Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.25 29.31 29.09 29.17 2,520 +0.43(+1.49%)
Apr 27, 2018 29.00 29.00 28.57 28.74 7,303 +0.13(+0.46%)
Apr 26, 2018 28.23 28.64 28.12 28.61 17,001 +0.18(+0.63%)
Apr 25, 2018 28.65 28.68 28.03 28.43 9,568 -0.38(-1.32%)
Apr 24, 2018 29.56 29.65 28.75 28.81 7,028 -0.29(-1.01%)
Apr 23, 2018 29.21 29.35 29.00 29.10 5,512 -0.17(-0.57%)
Apr 20, 2018 29.54 29.54 29.12 29.27 7,260 -0.41(-1.38%)
Apr 19, 2018 29.76 29.76 29.45 29.68 5,046 +0.01(+0.02%)
Apr 18, 2018 30.06 30.06 29.52 29.67 4,304 -0.29(-0.96%)
Apr 17, 2018 29.79 29.96 29.51 29.96 20,199 +0.37(+1.25%)
Apr 16, 2018 29.46 29.73 29.29 29.59 11,299 +0.09(+0.31%)
Apr 13, 2018 30.18 30.18 29.50 29.50 4,316 -0.86(-2.83%)
Apr 12, 2018 30.20 30.46 30.16 30.36 13,628 -0.07(-0.23%)
Apr 11, 2018 30.60 30.69 30.43 30.43 3,425 -0.33(-1.07%)
Apr 10, 2018 30.73 30.77 30.21 30.76 10,354 +0.80(+2.65%)
Apr 09, 2018 29.85 30.37 29.61 29.96 11,687 +0.72(+2.47%)
Apr 06, 2018 29.62 29.97 29.24 29.24 1,969 -0.72(-2.39%)
Apr 05, 2018 30.30 30.30 29.89 29.96 8,651 +0.03(+0.09%)
Apr 04, 2018 29.04 29.93 29.00 29.93 6,605 +0.13(+0.45%)
Apr 03, 2018 29.95 30.10 29.62 29.80 17,410 +0.21(+0.71%)
Apr 02, 2018 30.09 30.49 29.30 29.59 13,306 -0.88(-2.88%)
Mar 29, 2018 30.47 30.47 30.47 0 +0.79(+2.65%)
Mar 28, 2018 29.93 30.18 29.40 29.68 17,409 -0.59(-1.95%)
Mar 27, 2018 31.96 31.96 30.20 30.27 16,805 -1.29(-4.10%)
Mar 26, 2018 31.40 31.56 30.82 31.56 18,432 +1.14(+3.76%)
Mar 23, 2018 31.00 31.05 30.41 30.42 30,354 -0.67(-2.16%)
Mar 22, 2018 31.97 32.23 31.06 31.09 43,072 -1.77(-5.39%)
Mar 21, 2018 32.95 33.14 32.77 32.86 7,471 -0.35(-1.04%)
Mar 20, 2018 32.89 33.30 32.89 33.21 11,478 +0.63(+1.92%)
Mar 19, 2018 32.97 32.97 32.36 32.58 13,241 -0.44(-1.33%)
Mar 16, 2018 32.90 33.03 32.76 33.02 16,662 +0.07(+0.21%)
Mar 15, 2018 32.99 33.18 32.81 32.95 8,970 +0.03(+0.08%)
Mar 14, 2018 32.68 33.03 32.57 32.92 12,801 +0.49(+1.52%)
Mar 13, 2018 33.06 33.17 32.38 32.43 11,942 -0.48(-1.46%)
Mar 12, 2018 33.19 33.30 32.80 32.91 16,677 -0.28(-0.84%)
Mar 09, 2018 32.80 33.19 32.77 33.19 9,665 +0.61(+1.87%)
Mar 08, 2018 32.55 32.81 32.30 32.58 10,022 +0.58(+1.81%)
Mar 07, 2018 31.74 32.01 31.74 32.00 10,278 -0.18(-0.56%)
Mar 06, 2018 32.66 32.66 31.86 32.18 9,398 +0.43(+1.35%)
Mar 05, 2018 31.20 31.94 31.20 31.75 6,069 +0.15(+0.47%)
Mar 02, 2018 31.00 31.81 30.59 31.60 13,002 +0.40(+1.28%)
Mar 01, 2018 31.63 31.80 31.04 31.20 18,262 -0.04(-0.13%)
Feb 28, 2018 31.64 31.64 31.24 31.24 6,213 -0.07(-0.22%)
Feb 27, 2018 32.16 32.16 31.29 31.31 14,746 -0.88(-2.73%)
Feb 26, 2018 32.66 32.78 32.09 32.19 9,342 -0.27(-0.83%)
Feb 23, 2018 31.84 32.46 31.84 32.46 9,486 +0.87(+2.74%)
Feb 22, 2018 31.98 31.59 31.59 6,416 -0.39(-1.21%)
Feb 21, 2018 31.99 32.32 31.68 31.98 17,576 +0.39(+1.23%)
Feb 20, 2018 31.32 31.80 31.32 31.59 9,999 +0.12(+0.38%)
Feb 16, 2018 31.47 31.47 31.47 0 -0.38(-1.19%)
Feb 15, 2018 31.65 32.18 31.50 31.85 13,407 +0.59(+1.89%)
Feb 14, 2018 30.29 31.38 30.29 31.26 18,099 +1.00(+3.30%)
Feb 13, 2018 29.66 30.38 29.66 30.26 8,480 +0.85(+2.89%)
Feb 12, 2018 29.10 29.65 29.00 29.41 10,842 +0.18(+0.62%)
Feb 09, 2018 28.69 29.25 27.80 29.23 38,828 +0.40(+1.38%)
Feb 08, 2018 29.84 28.98 28.83 22,951 -1.01(-3.38%)
Feb 07, 2018 30.20 30.43 29.81 29.84 14,455 -0.89(-2.90%)
Feb 06, 2018 29.53 30.99 29.31 30.73 58,643 +0.22(+0.72%)
Feb 05, 2018 31.04 31.47 30.50 30.51 21,221 -0.84(-2.68%)
Feb 02, 2018 32.07 32.09 31.53 31.35 25,126 -0.83(-2.59%)
Feb 01, 2018 32.48 32.62 32.07 32.18 16,034 -0.62(-1.88%)
Jan 31, 2018 32.78 33.69 32.60 32.80 17,623 +0.44(+1.36%)
Jan 30, 2018 32.83 32.83 32.08 32.36 44,175 -0.73(-2.21%)
Jan 29, 2018 33.52 33.52 33.00 33.09 43,455 -0.99(-2.90%)
Jan 26, 2018 33.70 34.11 33.70 34.08 23,548 +0.40(+1.19%)
Jan 25, 2018 33.46 33.75 33.25 33.68 5,729 +0.07(+0.20%)
Jan 24, 2018 33.67 34.06 33.21 33.61 28,631 -0.07(-0.21%)
Jan 23, 2018 33.74 33.74 33.38 33.68 23,847 +0.10(+0.30%)
Jan 22, 2018 33.58 33.59 33.44 33.58 17,317 +0.19(+0.57%)
Jan 19, 2018 33.28 33.45 33.22 33.39 11,638 +0.46(+1.40%)
Jan 18, 2018 33.10 32.65 32.93 21,702 -0.17(-0.51%)
Jan 17, 2018 32.73 33.22 32.52 33.10 30,057 +0.47(+1.44%)
Jan 16, 2018 33.21 33.28 32.53 32.63 41,551 -0.49(-1.48%)
Jan 12, 2018 33.12 33.12 33.12 0 +0.31(+0.94%)
Jan 11, 2018 32.86 32.86 32.61 32.81 10,791 +0.15(+0.46%)
Jan 10, 2018 32.55 32.66 15,607 -0.34(-1.02%)
Jan 09, 2018 33.00 33.06 32.78 33.00 11,535 +0.08(+0.24%)
Jan 08, 2018 32.68 33.00 32.55 32.92 50,249 +0.37(+1.14%)
Jan 05, 2018 32.51 32.59 32.38 32.55 27,171 +0.22(+0.68%)
Jan 04, 2018 32.30 32.44 32.15 32.33 27,921 +0.36(+1.13%)
Jan 03, 2018 31.58 32.27 31.58 31.97 23,622 +0.38(+1.20%)
Jan 02, 2018 31.02 31.60 31.02 31.59 11,063 +0.70(+2.27%)
Dec 29, 2017 30.89 30.89 30.89 0 +0.17(+0.55%)
Dec 28, 2017 31.13 31.13 30.66 30.72 7,471 -0.46(-1.48%)
Dec 27, 2017 31.38 31.38 31.07 31.18 6,682 +0.02(+0.06%)
Dec 26, 2017 31.45 31.45 31.07 31.16 4,747 -0.23(-0.72%)
Dec 22, 2017 31.61 31.61 31.30 31.39 9,841 -0.02(-0.08%)
Dec 21, 2017 31.02 31.58 31.02 31.41 14,650 +0.71(+2.31%)
Dec 20, 2017 30.98 30.98 30.49 30.70 7,376 -0.11(-0.36%)
Dec 19, 2017 30.73 30.99 30.66 30.81 24,005 +0.08(+0.26%)
Dec 18, 2017 30.39 30.76 30.24 30.73 15,069 +0.61(+2.03%)
Dec 15, 2017 30.22 30.38 30.07 30.12 11,315 +0.05(+0.17%)
Dec 14, 2017 30.44 30.44 30.00 30.07 8,073 -0.38(-1.25%)
Dec 13, 2017 30.13 30.46 30.13 30.45 14,515 +0.70(+2.35%)
Dec 12, 2017 30.05 30.05 29.65 29.75 16,092 -0.62(-2.04%)
Dec 11, 2017 30.19 30.39 30.07 30.37 10,360 +0.52(+1.75%)
Dec 08, 2017 29.90 30.48 29.76 29.85 17,595 +0.62(+2.12%)
Dec 07, 2017 28.91 29.34 28.91 29.23 9,596 +0.50(+1.73%)
Dec 06, 2017 28.63 28.83 28.51 28.73 13,537 -0.68(-2.31%)
Dec 05, 2017 29.49 29.55 29.02 29.41 11,031 -0.33(-1.10%)
Dec 04, 2017 30.21 30.21 29.52 29.74 20,294 -0.15(-0.51%)
Dec 01, 2017 29.99 30.10 29.80 29.89 7,214 -0.32(-1.07%)
Nov 30, 2017 30.58 30.58 30.12 30.21 20,862 -0.29(-0.94%)
Nov 29, 2017 31.13 31.14 30.10 30.50 23,817 -0.73(-2.34%)
Nov 28, 2017 31.26 31.44 31.00 31.23 8,004 -0.02(-0.05%)
Nov 27, 2017 31.94 31.94 31.18 31.25 33,115 -0.93(-2.90%)
Nov 24, 2017 32.47 32.47 32.02 32.18 20,637 -0.50(-1.53%)
Nov 22, 2017 32.77 32.77 32.38 32.68 21,831 +0.26(+0.79%)
Nov 21, 2017 32.54 32.82 32.42 32.42 56,673 +0.34(+1.08%)
Nov 20, 2017 31.82 32.13 31.82 32.08 30,903 +0.79(+2.51%)
Nov 17, 2017 31.39 31.67 31.29 31.29 14,707 -0.11(-0.35%)
Nov 16, 2017 31.25 31.55 31.13 31.40 12,708 +0.62(+2.01%)
Nov 15, 2017 30.48 30.89 30.18 30.78 11,668 -0.12(-0.39%)
Nov 14, 2017 31.09 31.17 30.74 30.90 14,313 -0.54(-1.72%)
Nov 13, 2017 31.14 31.46 31.07 31.44 19,519 +0.46(+1.50%)
Nov 10, 2017 31.14 31.15 30.90 30.98 6,980 +0.04(+0.13%)
Nov 09, 2017 31.07 31.11 30.70 30.93 9,669 +0.04(+0.14%)
Nov 08, 2017 30.56 30.99 30.48 30.89 4,673 +0.32(+1.05%)
Nov 07, 2017 30.60 30.75 30.35 30.57 17,253 -0.10(-0.33%)
Nov 06, 2017 30.47 30.82 30.47 30.67 13,794 +0.58(+1.92%)
Nov 03, 2017 30.00 30.09 29.92 30.09 2,638 +0.27(+0.92%)
Nov 02, 2017 29.99 29.99 29.68 29.82 4,839 -0.14(-0.47%)
Nov 01, 2017 29.92 30.09 29.90 29.96 6,839 +0.47(+1.59%)
Oct 31, 2017 28.97 29.49 28.97 29.49 8,413 +0.48(+1.66%)
Oct 30, 2017 29.00 29.20 28.95 29.01 5,948 +0.04(+0.14%)
Oct 27, 2017 29.22 29.22 28.52 28.97 9,219 -0.23(-0.79%)
Oct 26, 2017 29.42 29.42 28.55 29.20 9,369 +0.10(+0.34%)
Oct 25, 2017 29.58 29.91 29.00 29.10 16,153 -0.45(-1.52%)
Oct 24, 2017 29.66 29.70 29.52 29.55 3,522 -0.28(-0.94%)
Oct 23, 2017 29.86 29.97 29.76 29.83 14,512 +0.01(+0.03%)
Oct 20, 2017 29.88 29.99 29.71 29.82 14,993 +0.39(+1.34%)
Oct 19, 2017 29.86 29.86 29.25 29.43 21,526 -0.82(-2.72%)
Oct 18, 2017 30.20 30.30 30.00 30.25 7,624 +0.03(+0.10%)
Oct 17, 2017 30.35 30.35 30.16 30.22 5,239 -0.26(-0.85%)
Oct 16, 2017 30.43 30.48 30.33 30.48 14,518 +0.27(+0.89%)
Oct 13, 2017 29.93 30.29 29.89 30.21 16,811 +0.64(+2.16%)
Oct 12, 2017 29.62 29.65 29.55 29.57 3,376 -0.10(-0.34%)
Oct 11, 2017 29.58 29.67 29.37 29.67 13,319 -0.29(-0.97%)
Oct 10, 2017 29.98 29.99 29.91 29.96 8,629 +0.35(+1.18%)
Oct 09, 2017 29.75 29.75 29.56 29.61 9,168 +0.03(+0.10%)
Oct 06, 2017 29.26 29.63 29.26 29.58 9,073 +0.35(+1.19%)
Oct 05, 2017 29.30 29.39 29.06 29.23 8,219 +0.07(+0.25%)
Oct 04, 2017 29.24 29.33 29.05 29.16 5,409 -0.09(-0.31%)
Oct 03, 2017 29.14 29.34 29.03 29.25 10,013 +0.50(+1.74%)
Oct 02, 2017 28.64 28.97 28.45 28.75 8,709 +0.01(+0.03%)
Sep 29, 2017 28.40 28.74 28.40 28.74 6,560 +0.44(+1.55%)
Sep 28, 2017 28.13 28.32 27.94 28.30 7,168 -0.09(-0.32%)
Sep 27, 2017 28.38 28.40 28.24 28.39 15,031 +0.41(+1.47%)
Sep 26, 2017 27.87 28.15 27.87 27.98 3,518 +0.21(+0.77%)
Sep 25, 2017 28.20 28.20 27.50 27.77 7,102 -0.92(-3.22%)
Sep 22, 2017 28.50 28.69 28.32 28.69 9,521 +0.01(+0.02%)
Sep 21, 2017 28.83 28.83 28.54 28.68 2,727 +0.08(+0.29%)
Sep 20, 2017 28.90 28.96 28.60 28.60 4,201 -0.14(-0.50%)
Sep 19, 2017 28.95 28.95 28.63 28.74 4,389 -0.04(-0.13%)
Sep 18, 2017 28.74 28.83 28.64 28.78 8,923 +0.19(+0.67%)
Sep 15, 2017 28.41 28.59 28.25 28.59 3,992 +0.19(+0.66%)
Sep 14, 2017 28.35 28.40 28.29 28.40 5,996 +0.09(+0.32%)
Sep 13, 2017 28.40 28.48 28.24 28.31 4,301 -0.04(-0.16%)
Sep 12, 2017 28.29 28.38 28.29 28.35 1,727 +0.14(+0.51%)
Sep 11, 2017 27.89 28.21 27.84 28.21 8,442 +0.37(+1.31%)
Sep 08, 2017 28.00 28.00 27.84 27.84 2,394 -0.15(-0.54%)
Sep 07, 2017 28.08 27.79 28.00 2,679 +0.21(+0.74%)
Sep 06, 2017 27.63 27.79 27.61 27.79 4,553 +0.42(+1.54%)
Sep 05, 2017 27.42 27.65 27.29 27.37 4,863 -0.07(-0.26%)
Sep 01, 2017 27.94 27.94 27.19 27.44 7,198 +0.11(+0.41%)
Aug 31, 2017 27.28 27.33 27.11 27.33 11,731 +0.42(+1.54%)
Aug 30, 2017 26.65 26.96 26.65 26.91 1,504 +0.16(+0.61%)
Aug 29, 2017 26.44 26.75 26.44 26.75 8,196 +0.08(+0.30%)
Aug 28, 2017 26.97 26.97 26.50 26.67 18,748 -0.50(-1.85%)
Aug 25, 2017 27.42 27.42 27.05 27.17 5,325 -0.08(-0.29%)
Aug 24, 2017 27.28 27.30 27.14 27.25 5,231 +0.00(+0.01%)
Aug 23, 2017 27.32 27.52 27.24 27.25 4,041 -0.04(-0.16%)
Aug 22, 2017 27.22 27.39 27.21 27.29 6,234 +0.10(+0.36%)
Aug 21, 2017 27.08 27.22 27.05 27.20 5,865 +0.12(+0.46%)
Aug 18, 2017 26.93 27.09 26.75 27.07 15,012 +0.34(+1.26%)
Aug 17, 2017 27.20 27.20 26.73 26.73 12,745 -0.62(-2.25%)
Aug 16, 2017 26.91 27.38 26.91 27.35 9,736 +0.55(+2.05%)
Aug 15, 2017 27.08 27.27 26.70 26.80 7,888 -0.47(-1.73%)
Aug 14, 2017 26.90 27.52 26.90 27.27 6,182 +0.60(+2.26%)
Aug 11, 2017 26.60 26.78 26.60 26.67 6,702 +0.07(+0.26%)
Aug 10, 2017 27.41 27.41 26.51 26.60 11,060 -1.10(-3.97%)
Aug 09, 2017 27.55 27.70 27.24 27.70 6,908 +0.14(+0.51%)
Aug 08, 2017 27.44 27.73 27.44 27.56 11,334 +0.21(+0.77%)
Aug 07, 2017 27.00 27.35 26.86 27.35 4,690 +0.67(+2.53%)
Aug 04, 2017 26.81 26.81 26.68 26.68 1,365 +0.20(+0.77%)
Aug 03, 2017 26.50 26.67 26.46 26.47 7,707 -0.00(-0.02%)
Aug 02, 2017 26.92 26.92 26.42 26.48 8,344 -0.34(-1.28%)
Aug 01, 2017 26.94 26.94 26.78 26.82 4,079 +0.02(+0.07%)
Jul 31, 2017 26.97 27.06 26.80 26.80 5,680 -0.05(-0.17%)
Jul 28, 2017 26.30 26.88 26.30 26.85 3,837 +0.55(+2.08%)
Jul 27, 2017 26.56 26.84 26.17 26.30 3,856 -0.54(-2.01%)
Jul 26, 2017 26.60 26.84 26.22 26.84 3,127 -0.20(-0.72%)
Jul 25, 2017 27.01 27.04 26.84 27.04 2,591 -0.08(-0.31%)
Jul 24, 2017 26.96 27.12 26.88 27.12 6,631 +0.45(+1.68%)
Jul 21, 2017 26.76 26.76 26.46 26.67 4,176 -0.23(-0.87%)
Jul 20, 2017 26.89 26.95 26.74 26.91 5,282 +0.21(+0.81%)
Jul 19, 2017 26.77 26.78 26.30 26.69 8,759 +0.39(+1.50%)
Jul 18, 2017 26.00 26.30 26.00 26.30 4,567 +0.39(+1.50%)
Jul 17, 2017 26.14 26.14 25.89 25.91 851 -0.24(-0.93%)
Jul 14, 2017 25.99 26.22 25.88 26.15 5,023 +0.23(+0.90%)
Jul 13, 2017 25.91 25.94 25.84 25.92 3,152 +0.07(+0.27%)
Jul 12, 2017 25.78 25.85 25.78 25.85 380 +0.65(+2.58%)
Jul 11, 2017 25.29 25.29 25.19 25.20 1,207 +0.03(+0.13%)
Jul 10, 2017 25.09 25.18 25.09 25.17 5,432 +0.10(+0.39%)
Jul 07, 2017 24.84 25.10 24.78 25.07 15,300 +0.17(+0.68%)
Jul 06, 2017 25.07 25.07 24.90 24.90 897 -0.11(-0.44%)
Jul 05, 2017 25.00 25.09 25.00 25.01 1,371 -0.02(-0.08%)
Jul 03, 2017 25.03 25.03 25.03 25.03 138 +0.02(+0.08%)
Jun 30, 2017 24.88 25.01 24.88 25.01 463 +0.17(+0.68%)
Jun 29, 2017 25.20 25.20 24.80 24.84 5,510 -0.34(-1.35%)
Jun 28, 2017 25.18 25.20 25.18 25.18 1,361 -0.12(-0.47%)
Jun 27, 2017 25.48 25.48 25.18 25.30 2,589 -0.26(-1.02%)
Jun 26, 2017 25.78 25.80 25.51 25.56 4,474 +0.08(+0.32%)
Jun 23, 2017 25.28 25.48 25.28 25.48 1,125 +0.08(+0.33%)
Jun 22, 2017 25.35 25.45 25.00 25.40 2,884 -0.07(-0.28%)
Jun 21, 2017 25.39 25.47 25.39 25.47 1,050 +0.35(+1.38%)
Jun 20, 2017 24.96 25.12 24.96 25.12 1,156 -0.08(-0.32%)
Jun 19, 2017 25.08 25.20 25.08 25.20 1,281 +0.50(+2.01%)
Jun 16, 2017 24.69 24.70 24.67 24.70 2,066 -0.11(-0.43%)
Jun 15, 2017 24.62 24.81 24.51 24.81 784 -0.15(-0.60%)
Jun 14, 2017 25.24 25.24 24.96 24.96 444 -0.20(-0.79%)
Jun 13, 2017 25.17 25.17 25.14 25.16 634 +0.07(+0.28%)
Jun 12, 2017 24.78 25.15 24.78 25.09 6,041 -0.18(-0.73%)
Jun 09, 2017 25.88 25.89 25.12 25.27 7,283 -0.50(-1.92%)
Jun 08, 2017 25.63 25.87 25.63 25.77 15,562 +0.02(+0.08%)
Jun 07, 2017 25.50 25.75 25.50 25.75 2,366 +0.41(+1.61%)
Jun 06, 2017 25.32 25.34 25.27 25.34 659 +0.10(+0.40%)
Jun 05, 2017 25.14 25.35 25.14 25.24 10,410 -0.16(-0.63%)
Jun 02, 2017 25.30 25.41 25.25 25.40 4,079 +0.18(+0.71%)
Jun 01, 2017 25.02 25.22 25.02 25.22 1,218 +0.09(+0.35%)
May 31, 2017 25.31 25.31 25.13 25.13 940 -0.12(-0.47%)
May 30, 2017 25.55 25.55 25.25 25.25 3,894 -0.25(-0.98%)
May 26, 2017 25.34 25.52 25.30 25.50 9,598 +0.19(+0.75%)
May 25, 2017 25.45 25.48 25.27 25.31 3,881 +0.07(+0.28%)
May 24, 2017 25.39 25.40 25.24 25.24 1,773 -0.15(-0.59%)
May 23, 2017 25.77 25.77 25.26 25.39 4,038 -0.39(-1.52%)
May 22, 2017 25.40 25.78 25.40 25.78 3,351 +0.44(+1.74%)
May 19, 2017 25.25 25.35 25.25 25.34 3,259 +0.51(+2.05%)
May 18, 2017 24.91 25.01 24.83 24.83 1,797 +0.25(+1.02%)
May 17, 2017 24.70 24.70 24.58 24.58 2,100 -0.65(-2.58%)
May 16, 2017 24.26 25.28 24.26 25.23 21,078 +0.97(+3.99%)
May 15, 2017 23.85 24.26 23.85 24.26 849 +0.27(+1.12%)
May 12, 2017 24.00 24.00 23.99 23.99 267 -0.00(-0.01%)
May 11, 2017 24.35 24.35 23.81 24.00 4,978 -0.26(-1.08%)
May 10, 2017 24.28 24.30 24.26 24.26 538 +0.22(+0.93%)
May 09, 2017 23.59 24.04 23.59 24.04 15,381 +0.45(+1.90%)
May 08, 2017 23.50 23.64 23.50 23.59 8,401 +0.30(+1.30%)
May 05, 2017 23.11 23.29 22.90 23.29 9,007 +0.18(+0.76%)
May 04, 2017 23.51 23.51 23.01 23.11 4,529 -0.56(-2.37%)
May 03, 2017 23.70 23.70 23.67 23.67 1,552 +0.00(+0.00%)
May 02, 2017 23.48 23.67 23.48 23.67 1,473 +0.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.