Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.780 7.780 7.780 0 +0.18(+2.37%)
Apr 29, 2019 7.800 7.800 7.600 7.600 2,435 -0.40(-5.00%)
Apr 25, 2019 8.000 8.000 8.000 0 +0.16(+2.04%)
Apr 22, 2019 7.840 7.840 7.840 0 -0.12(-1.51%)
Apr 17, 2019 7.960 7.960 7.960 0 +0.06(+0.76%)
Apr 16, 2019 7.900 7.900 7.900 7.900 10,000 +0.30(+3.95%)
Apr 15, 2019 7.850 7.850 7.600 7.600 3,497 -0.25(-3.18%)
Apr 12, 2019 7.850 7.850 7.850 7.850 400 +0.00(+0.00%)
Apr 11, 2019 7.850 7.850 7.850 7.850 223 -0.15(-1.88%)
Apr 10, 2019 8.000 8.000 8.000 8.000 564 +0.00(+0.00%)
Apr 09, 2019 7.900 8.000 7.900 8.000 6,616 +0.15(+1.91%)
Apr 08, 2019 7.850 7.850 7.850 7.850 101 -0.03(-0.32%)
Apr 05, 2019 7.890 7.890 7.875 7.875 1,000 -0.12(-1.56%)
Apr 04, 2019 8.000 8.000 8.000 25 +0.00(+0.00%)
Apr 03, 2019 7.940 8.000 7.940 8.000 590 +0.10(+1.27%)
Apr 01, 2019 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 29, 2019 7.900 7.900 7.900 7.900 200 -0.10(-1.25%)
Mar 25, 2019 8.000 8.000 8.000 0 -0.10(-1.23%)
Mar 22, 2019 8.100 8.100 8.100 8.100 1,000 +0.10(+1.25%)
Mar 20, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Mar 18, 2019 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 15, 2019 8.225 8.500 7.950 7.950 3,700 -0.05(-0.62%)
Mar 13, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Mar 12, 2019 8.225 8.225 7.950 7.950 4,075 +0.00(+0.00%)
Mar 11, 2019 7.950 7.950 7.950 7.950 200 +0.05(+0.63%)
Mar 07, 2019 7.900 7.900 7.900 0 -0.15(-1.86%)
Mar 04, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 25, 2019 8.050 8.050 8.050 0 +0.05(+0.63%)
Feb 22, 2019 8.000 8.000 8.000 18 +0.00(+0.00%)
Feb 21, 2019 8.000 8.000 8.000 21 +0.00(+0.00%)
Feb 20, 2019 7.950 8.010 7.950 8.000 2,100 +0.10(+1.27%)
Feb 19, 2019 7.900 7.900 7.900 7.900 450 -0.15(-1.86%)
Feb 15, 2019 7.800 8.050 7.800 8.050 700 +0.05(+0.63%)
Feb 14, 2019 7.950 8.000 7.950 8.000 800 +0.00(+0.00%)
Feb 13, 2019 8.000 8.000 8.000 8.000 600 -0.03(-0.31%)
Feb 12, 2019 8.025 8.025 8.025 8.025 125 -0.03(-0.31%)
Feb 11, 2019 8.050 8.050 8.050 8.050 100 +0.05(+0.63%)
Feb 08, 2019 8.025 8.025 7.950 8.000 2,100 -0.05(-0.62%)
Feb 07, 2019 8.000 8.050 8.000 8.050 550 +0.05(+0.63%)
Feb 06, 2019 8.000 8.000 8.000 3 +0.00(+0.00%)
Feb 05, 2019 8.000 8.000 8.000 50 +0.00(+0.00%)
Feb 04, 2019 8.000 8.000 8.000 8.000 100 -0.50(-5.88%)
Jan 31, 2019 8.500 8.500 8.500 0 +0.50(+6.25%)
Jan 29, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Jan 28, 2019 7.950 7.950 7.950 80 +0.00(+0.00%)
Jan 25, 2019 7.950 7.950 7.950 7.950 300 +0.00(+0.00%)
Jan 24, 2019 7.925 7.950 7.925 7.950 282 -0.05(-0.62%)
Jan 23, 2019 8.000 8.000 8.000 50 +0.00(+0.00%)
Jan 22, 2019 8.000 8.160 8.000 8.000 864 -0.10(-1.23%)
Jan 17, 2019 8.100 8.100 8.100 0 +0.19(+2.40%)
Jan 15, 2019 7.910 7.910 7.910 0 +0.00(+0.00%)
Jan 11, 2019 7.910 7.910 7.910 0 +0.04(+0.51%)
Jan 10, 2019 7.870 7.870 7.870 7.870 110 -0.04(-0.51%)
Jan 09, 2019 7.870 7.910 7.870 7.910 1,366 -0.24(-2.94%)
Jan 08, 2019 8.150 8.150 8.150 27 +0.00(+0.00%)
Jan 07, 2019 8.150 8.150 8.150 8.150 100 +0.15(+1.88%)
Jan 04, 2019 8.000 8.000 8.000 8.000 300 +0.20(+2.56%)
Jan 03, 2019 7.600 7.800 7.600 7.800 3,600 +0.10(+1.30%)
Jan 02, 2019 7.600 7.990 7.600 7.700 1,431 -0.30(-3.75%)
Dec 31, 2018 7.850 8.000 7.850 8.000 3,200 +0.40(+5.26%)
Dec 28, 2018 7.600 7.600 7.600 7.600 2,000 +0.00(+0.00%)
Dec 27, 2018 7.600 7.700 7.600 7.600 1,408 +0.00(+0.00%)
Dec 24, 2018 7.600 7.600 7.600 0 -0.20(-2.56%)
Dec 20, 2018 7.800 7.800 7.800 0 -0.25(-3.17%)
Dec 19, 2018 7.900 8.055 7.900 8.055 1,500 +0.15(+1.96%)
Dec 18, 2018 7.900 7.940 7.900 7.900 2,365 +0.00(+0.00%)
Dec 17, 2018 7.900 7.900 7.900 7.900 2,700 -0.25(-3.07%)
Dec 14, 2018 8.100 8.160 8.100 8.150 4,700 +0.05(+0.62%)
Dec 13, 2018 8.160 8.160 8.100 8.100 2,656 +0.00(+0.00%)
Dec 12, 2018 8.100 8.100 8.100 8.100 100 -0.29(-3.46%)
Dec 10, 2018 8.390 8.390 8.390 0 -0.36(-4.11%)
Dec 06, 2018 8.750 8.750 8.750 0 +0.05(+0.55%)
Dec 04, 2018 8.703 8.703 8.703 8.703 100 -0.29(-3.20%)
Nov 30, 2018 8.990 8.990 8.990 0 +0.29(+3.33%)
Nov 29, 2018 8.700 8.700 8.700 8.700 1,901 -0.05(-0.57%)
Nov 27, 2018 8.750 8.750 8.750 0 +0.20(+2.34%)
Nov 26, 2018 8.550 8.550 8.550 8.550 200 +0.00(+0.00%)
Nov 20, 2018 8.550 8.550 8.550 0 +0.75(+9.62%)
Nov 19, 2018 8.020 8.020 7.800 7.800 3,125 -0.20(-2.50%)
Nov 16, 2018 8.000 8.000 8.000 54 +0.00(+0.00%)
Nov 15, 2018 8.050 8.050 8.000 8.000 2,969 -0.05(-0.62%)
Nov 14, 2018 8.050 8.050 8.050 8.050 169 -0.40(-4.73%)
Nov 13, 2018 8.450 8.450 8.450 8.450 178 -0.01(-0.12%)
Nov 07, 2018 8.460 8.460 8.460 0 +0.00(+0.00%)
Nov 06, 2018 8.460 8.460 8.460 8.460 100 -0.04(-0.47%)
Oct 30, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 19, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 17, 2018 8.500 8.500 8.500 0 +0.40(+4.94%)
Oct 16, 2018 7.900 8.100 7.800 8.100 3,930 +0.15(+1.89%)
Oct 12, 2018 7.950 7.950 7.950 0 -0.15(-1.85%)
Oct 11, 2018 8.070 8.100 8.050 8.100 400 +0.03(+0.37%)
Oct 10, 2018 8.070 8.070 8.070 8.070 100 +0.00(+0.00%)
Oct 09, 2018 8.050 8.070 8.050 8.070 356 +0.07(+0.88%)
Oct 04, 2018 8.000 8.000 8.000 0 -0.40(-4.76%)
Oct 01, 2018 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 27, 2018 8.400 8.400 8.400 0 +0.20(+2.44%)
Sep 26, 2018 8.400 8.400 8.200 8.200 2,400 +0.05(+0.61%)
Sep 25, 2018 8.150 8.150 8.150 8.150 179 +0.15(+1.88%)
Sep 24, 2018 8.600 8.600 8.000 8.000 661 -0.70(-8.05%)
Sep 21, 2018 8.700 8.700 8.700 8.700 100 -0.05(-0.57%)
Sep 20, 2018 8.750 8.750 8.750 98 +0.00(+0.00%)
Sep 19, 2018 8.750 8.750 8.750 48 +0.00(+0.00%)
Sep 18, 2018 8.750 8.750 8.750 8.750 196 +0.15(+1.74%)
Sep 17, 2018 8.750 8.750 8.600 8.600 800 -0.20(-2.27%)
Sep 14, 2018 8.750 8.800 8.750 8.800 400 +0.30(+3.53%)
Sep 12, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 11, 2018 8.460 8.500 8.460 8.500 505 +0.00(+0.00%)
Sep 10, 2018 8.750 8.950 8.500 8.500 562 +0.00(+0.00%)
Sep 07, 2018 8.500 8.500 8.500 8.500 5,000 -0.50(-5.56%)
Sep 06, 2018 8.950 9.000 8.950 9.000 300 +0.51(+6.01%)
Sep 05, 2018 8.250 8.490 8.240 8.490 902 +0.39(+4.81%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.05(+0.62%)
Aug 30, 2018 8.050 8.050 8.050 8.050 378 +0.00(+0.00%)
Aug 29, 2018 8.050 8.050 8.050 8.050 118 +0.00(+0.00%)
Aug 28, 2018 8.050 8.050 8.050 8.050 414 -0.02(-0.25%)
Aug 27, 2018 8.070 8.070 8.070 8.070 300 -0.43(-5.06%)
Aug 24, 2018 8.500 8.500 8.500 50 +0.00(+0.00%)
Aug 23, 2018 8.460 8.500 8.460 8.500 400 +0.00(+0.00%)
Aug 22, 2018 8.490 8.500 8.490 8.500 5,000 -0.01(-0.12%)
Aug 21, 2018 8.900 8.900 8.510 8.510 538 +0.50(+6.24%)
Aug 20, 2018 8.250 10.55 8.000 8.010 5,581 -0.24(-2.91%)
Aug 17, 2018 8.200 8.250 8.200 8.250 2,100 +0.25(+3.12%)
Aug 16, 2018 7.950 8.100 7.950 8.000 6,562 +0.15(+1.91%)
Aug 15, 2018 7.900 7.900 7.800 7.850 5,120 +0.05(+0.64%)
Aug 14, 2018 7.890 7.925 7.800 7.800 8,500 -0.01(-0.13%)
Aug 10, 2018 7.810 7.810 7.810 0 -0.09(-1.14%)
Aug 08, 2018 7.900 7.900 7.900 0 -0.10(-1.25%)
Aug 06, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 03, 2018 8.000 8.000 7.750 8.000 4,500 +0.24(+3.09%)
Aug 02, 2018 8.000 8.000 7.750 7.760 6,399 -0.19(-2.39%)
Aug 01, 2018 7.950 7.990 7.950 7.950 450 -0.05(-0.62%)
Jul 31, 2018 8.000 8.000 8.000 8.000 1,317 +0.20(+2.56%)
Jul 27, 2018 7.800 7.800 7.800 0 -0.20(-2.50%)
Jul 26, 2018 7.900 8.100 7.900 8.000 5,719 +0.10(+1.27%)
Jul 20, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 19, 2018 7.880 7.900 7.600 7.900 1,906 -0.10(-1.25%)
Jul 18, 2018 7.500 8.000 7.500 8.000 7,622 +0.07(+0.88%)
Jul 17, 2018 7.960 8.000 7.000 7.930 5,700 -0.02(-0.25%)
Jul 12, 2018 7.950 7.950 7.950 0 +0.25(+3.25%)
Jul 10, 2018 7.700 7.700 7.700 0 -0.10(-1.28%)
Jul 09, 2018 7.750 7.800 7.600 7.800 1,200 -0.05(-0.64%)
Jul 06, 2018 7.700 7.850 7.700 7.850 1,174 -0.05(-0.63%)
Jul 05, 2018 7.700 7.900 7.700 7.900 400 -0.10(-1.25%)
Jul 02, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 29, 2018 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Jun 28, 2018 8.100 8.100 8.000 8.000 2,142 +0.00(+0.00%)
Jun 27, 2018 8.000 8.000 8.000 8.000 890 +0.10(+1.27%)
Jun 26, 2018 7.900 7.900 7.900 7.900 1,600 +0.00(+0.00%)
Jun 25, 2018 7.940 8.100 7.900 7.900 3,850 +0.00(+0.00%)
Jun 20, 2018 7.900 7.900 7.900 2 -0.10(-1.25%)
Jun 18, 2018 8.000 8.000 8.000 30 +0.00(+0.00%)
Jun 14, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 08, 2018 8.000 8.000 8.000 25 +0.00(+0.00%)
Jun 07, 2018 8.000 8.000 8.000 8.000 350 +0.00(+0.00%)
Jun 06, 2018 8.000 8.000 7.960 8.000 7,800 -0.06(-0.74%)
Jun 05, 2018 8.000 8.100 7.960 8.060 4,122 +0.26(+3.33%)
Jun 04, 2018 7.800 7.800 7.800 7.800 1,000 +0.05(+0.65%)
Jun 01, 2018 8.150 8.150 7.750 7.750 300 -0.40(-4.91%)
May 31, 2018 8.150 8.150 8.150 8.150 100 -0.15(-1.81%)
May 29, 2018 8.300 8.300 8.300 15 +0.06(+0.73%)
May 25, 2018 8.240 8.240 8.240 0 +0.24(+3.00%)
May 23, 2018 8.000 8.000 8.000 0 -0.40(-4.76%)
May 22, 2018 8.360 8.400 8.360 8.400 300 +0.00(+0.00%)
May 17, 2018 8.400 8.400 8.400 0 +0.40(+5.00%)
May 16, 2018 7.800 8.020 7.750 8.000 1,000 +0.05(+0.63%)
May 14, 2018 7.950 7.950 7.950 0 +0.20(+2.58%)
May 09, 2018 7.750 7.750 7.750 0 +0.05(+0.65%)
May 08, 2018 7.560 7.700 7.560 7.700 700 +0.00(+0.00%)
May 03, 2018 7.700 7.700 7.700 0 +0.15(+1.99%)
May 02, 2018 7.508 7.550 7.508 7.550 300 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.