Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

47.01 +0.19 (+0.41%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 26, 2019 18.00 18.00 18.00 0 +0.04(+0.22%)
Apr 24, 2019 17.96 17.96 17.96 0 +0.00(+0.00%)
Apr 22, 2019 17.96 17.96 17.96 14 +0.00(+0.00%)
Apr 18, 2019 17.90 17.96 17.90 17.96 4,500 -0.40(-2.18%)
Apr 17, 2019 18.36 18.36 18.36 20 +0.00(+0.00%)
Apr 12, 2019 18.36 18.36 18.36 0 +0.00(+0.00%)
Apr 01, 2019 18.36 18.36 18.36 0 +0.30(+1.66%)
Mar 29, 2019 18.06 18.06 18.06 0 +0.00(+0.00%)
Mar 28, 2019 18.09 18.09 17.96 18.06 418 +0.34(+1.92%)
Mar 27, 2019 17.72 17.72 17.72 17.72 16,700 -0.78(-4.22%)
Mar 21, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 20, 2019 18.42 18.50 18.42 18.50 420 +0.46(+2.55%)
Mar 15, 2019 18.04 18.04 18.04 0 +0.11(+0.61%)
Mar 13, 2019 17.93 17.93 17.93 0 -0.14(-0.77%)
Feb 28, 2019 18.07 18.07 18.07 0 +0.00(+0.00%)
Feb 27, 2019 18.07 18.07 18.07 0 +0.00(+0.00%)
Feb 26, 2019 18.07 18.07 18.07 18.07 1,500 +0.09(+0.50%)
Feb 19, 2019 17.98 17.98 17.98 0 +0.00(+0.00%)
Feb 12, 2019 17.98 17.98 17.98 0 +0.00(+0.00%)
Feb 06, 2019 17.98 17.98 17.98 0 +0.00(+0.00%)
Feb 05, 2019 17.98 17.98 17.98 50 +0.00(+0.00%)
Feb 04, 2019 17.98 17.98 17.98 0 +0.00(+0.00%)
Jan 25, 2019 17.98 17.98 17.98 0 +0.00(+0.00%)
Jan 18, 2019 17.98 17.98 17.98 0 +0.41(+2.33%)
Jan 17, 2019 17.57 17.57 17.57 17.57 575 -0.24(-1.37%)
Jan 15, 2019 17.81 17.81 17.81 0 +0.62(+3.63%)
Jan 09, 2019 17.19 17.19 17.19 0 +0.00(+0.00%)
Jan 08, 2019 17.19 17.19 17.19 17.19 350 -0.17(-0.98%)
Jan 07, 2019 17.58 17.58 17.36 17.36 500 -0.20(-1.16%)
Jan 04, 2019 17.40 17.56 17.40 17.56 57,300 +0.89(+5.36%)
Jan 03, 2019 16.67 16.67 16.67 16.67 400 +0.04(+0.24%)
Jan 02, 2019 16.63 16.63 16.63 45 +0.00(+0.00%)
Dec 31, 2018 16.63 16.63 16.63 16.63 300 +0.54(+3.36%)
Dec 28, 2018 16.09 16.09 16.09 0 +0.00(+0.00%)
Dec 27, 2018 16.09 16.09 16.09 16.09 4,500 -0.22(-1.35%)
Dec 26, 2018 16.31 16.31 16.31 16.31 150 -0.34(-2.04%)
Dec 21, 2018 16.65 16.65 16.65 0 -1.15(-6.46%)
Dec 20, 2018 17.80 17.80 17.80 40 +0.00(+0.00%)
Dec 18, 2018 17.80 17.80 17.80 0 +0.00(+0.00%)
Dec 14, 2018 17.80 17.80 17.80 0 +0.00(+0.00%)
Dec 13, 2018 17.80 17.80 17.80 0 +0.00(+0.00%)
Dec 12, 2018 17.80 17.80 17.80 17.80 200 +0.33(+1.89%)
Dec 11, 2018 17.47 17.47 17.47 0 +0.00(+0.00%)
Dec 10, 2018 17.47 17.47 17.47 17.47 2,980 -0.28(-1.58%)
Dec 07, 2018 17.75 17.75 17.75 17.75 900 +0.01(+0.05%)
Dec 06, 2018 17.74 17.74 17.74 0 -0.44(-2.42%)
Dec 04, 2018 18.18 18.18 18.18 0 +0.00(+0.00%)
Dec 03, 2018 18.18 18.18 18.18 18.18 100 +0.07(+0.39%)
Nov 27, 2018 18.11 18.11 18.11 0 +0.00(+0.00%)
Nov 23, 2018 18.11 18.11 18.11 0 +0.00(+0.00%)
Nov 20, 2018 18.11 18.11 18.11 0 +0.00(+0.00%)
Nov 15, 2018 18.11 18.11 18.11 0 +0.00(+0.00%)
Nov 09, 2018 18.11 18.11 18.11 0 -1.54(-7.86%)
Nov 06, 2018 19.65 19.65 19.65 0 +0.00(+0.00%)
Nov 05, 2018 19.65 19.65 19.65 0 +0.00(+0.00%)
Oct 25, 2018 19.65 19.65 19.65 0 +0.00(+0.00%)
Oct 12, 2018 19.65 19.65 19.65 0 +0.00(+0.00%)
Oct 10, 2018 19.65 19.65 19.65 0 -0.19(-0.94%)
Oct 05, 2018 19.84 19.84 19.84 0 +0.13(+0.66%)
Oct 04, 2018 19.71 19.71 19.71 19.71 200 +1.71(+9.50%)
Sep 27, 2018 18.00 18.00 18.00 0 -0.79(-4.20%)
Sep 26, 2018 18.79 18.79 18.79 18.79 16,191 +0.17(+0.91%)
Sep 20, 2018 18.62 18.62 18.62 0 +0.58(+3.22%)
Sep 19, 2018 18.04 18.04 18.04 0 +0.00(+0.00%)
Sep 17, 2018 18.04 18.04 18.04 0 +0.33(+1.86%)
Sep 14, 2018 17.71 17.71 17.71 50 +0.00(+0.00%)
Sep 13, 2018 17.77 17.77 17.71 17.71 3,351 +0.33(+1.90%)
Sep 12, 2018 17.38 17.38 17.38 0 +0.00(+0.00%)
Sep 11, 2018 17.38 17.38 17.38 17.38 210 +0.08(+0.46%)
Sep 07, 2018 17.30 17.30 17.30 0 -0.42(-2.38%)
Sep 06, 2018 17.72 17.72 17.72 0 +0.00(+0.00%)
Sep 05, 2018 17.72 17.72 17.72 0 +0.00(+0.00%)
Aug 30, 2018 17.72 17.72 17.72 0 +0.38(+2.17%)
Aug 24, 2018 17.35 17.35 17.35 0 +0.28(+1.66%)
Aug 23, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Aug 21, 2018 17.06 17.06 17.06 0 -0.12(-0.71%)
Aug 20, 2018 17.18 17.18 17.18 17.18 100 -0.12(-0.66%)
Aug 17, 2018 17.30 17.30 17.30 17.30 38,200 -0.23(-1.29%)
Aug 15, 2018 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 14, 2018 17.53 17.53 17.53 17.53 280 +0.03(+0.15%)
Aug 13, 2018 17.50 17.50 17.50 17.50 1,580 +0.09(+0.52%)
Aug 10, 2018 17.41 17.41 17.41 17.41 300 -0.38(-2.16%)
Aug 08, 2018 17.79 17.79 17.79 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 26, 2018 17.89 17.89 17.89 0 +0.41(+2.33%)
Jul 17, 2018 17.48 17.48 17.48 0 +0.19(+1.11%)
Jul 16, 2018 17.29 17.29 17.29 17.29 700 -0.71(-3.94%)
Jul 10, 2018 18.00 18.00 18.00 0 -0.05(-0.30%)
Jul 09, 2018 18.05 18.05 18.05 18.05 2,100 -0.31(-1.70%)
Jun 20, 2018 18.37 18.37 18.37 0 -0.32(-1.70%)
Jun 19, 2018 18.69 18.69 18.69 18.69 100 -0.35(-1.85%)
May 23, 2018 19.04 19.04 19.04 0 -0.23(-1.18%)
May 22, 2018 19.27 19.27 19.27 19.27 300 +0.70(+3.77%)
May 14, 2018 18.57 18.57 18.57 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.