Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.50 +0.50 (+1.19%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 63.10 63.10 62.75 62.75 474 -0.75(-1.18%)
Apr 28, 2016 63.50 63.50 63.50 63.50 160 -1.75(-2.68%)
Apr 25, 2016 65.25 65.25 65.25 0 -1.00(-1.51%)
Apr 22, 2016 66.25 66.25 66.25 66.25 200 +1.25(+1.92%)
Apr 21, 2016 65.00 65.00 65.00 65.00 300 +0.55(+0.85%)
Apr 18, 2016 64.45 64.45 64.45 0 -1.35(-2.05%)
Apr 15, 2016 65.64 65.90 65.64 65.80 5,044 +0.40(+0.61%)
Apr 14, 2016 65.50 65.50 65.20 65.40 2,100 +1.05(+1.63%)
Apr 13, 2016 64.25 65.00 64.15 64.35 13,080 +0.85(+1.34%)
Apr 12, 2016 63.50 63.60 63.45 63.50 3,075 +0.25(+0.40%)
Apr 08, 2016 63.25 63.25 63.25 0 +2.25(+3.69%)
Jan 14, 2016 61.00 61.00 61.00 0 -3.50(-5.43%)
Sep 22, 2015 64.50 64.50 64.50 0 -0.80(-1.23%)
Sep 14, 2015 65.30 65.30 65.30 0 +0.15(+0.23%)
Aug 27, 2015 65.15 65.15 65.15 0 -1.45(-2.18%)
Jul 23, 2015 66.60 66.60 66.60 0 -5.10(-7.11%)
Jul 21, 2015 71.70 71.70 71.70 0 +3.42(+5.01%)
Jul 10, 2015 68.28 68.28 68.28 0 +1.58(+2.37%)
Jul 01, 2015 66.70 66.70 66.70 0 +2.80(+4.38%)
Jun 15, 2015 63.90 63.90 63.90 60 +1.10(+1.75%)
Jun 10, 2015 62.80 62.80 62.80 0 +0.75(+1.21%)
Jun 09, 2015 62.05 62.05 62.05 62.05 100 -0.35(-0.56%)
May 29, 2015 62.40 62.40 62.40 0 -1.85(-2.88%)
May 27, 2015 64.25 64.25 64.25 0 -0.75(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.