Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

113.29 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 55.87 55.87 55.87 151,600 +0.79(+1.43%)
Apr 25, 2017 55.08 55.08 55.08 0 +0.85(+1.57%)
Apr 21, 2017 54.23 54.23 54.23 0 -0.10(-0.18%)
Apr 20, 2017 54.33 54.33 54.33 54.33 7,900 -0.14(-0.26%)
Apr 18, 2017 54.47 54.47 54.47 32 +1.79(+3.40%)
Apr 10, 2017 52.68 52.68 52.68 10 -1.65(-3.04%)
Mar 31, 2017 54.33 54.33 54.33 1 -0.02(-0.04%)
Mar 24, 2017 54.35 54.35 54.35 20 +0.59(+1.09%)
Mar 21, 2017 53.77 53.77 53.77 0 +1.16(+2.21%)
Mar 20, 2017 52.60 52.60 52.60 52.60 1,000 -0.70(-1.31%)
Mar 17, 2017 53.30 53.30 53.30 53.30 1,817 +0.45(+0.85%)
Mar 13, 2017 52.85 52.85 52.85 50 +0.38(+0.72%)
Mar 07, 2017 52.47 52.47 52.47 0 -0.12(-0.24%)
Feb 28, 2017 52.59 52.59 52.59 2,800 +0.53(+1.03%)
Feb 22, 2017 52.06 52.06 52.06 0 +0.06(+0.11%)
Feb 21, 2017 52.00 52.00 52.00 52.00 430 +0.08(+0.15%)
Feb 15, 2017 51.93 51.93 51.93 0 +0.77(+1.50%)
Feb 06, 2017 51.16 51.16 51.16 20 -1.19(-2.28%)
Jan 30, 2017 52.35 52.35 52.35 23 -0.61(-1.15%)
Jan 26, 2017 52.96 52.96 52.96 0 -0.42(-0.79%)
Jan 25, 2017 53.39 53.39 53.38 53.38 510 +0.48(+0.91%)
Jan 24, 2017 52.90 52.90 52.90 52.90 4,900 +0.23(+0.44%)
Jan 23, 2017 52.64 52.67 52.64 52.67 46,395 -0.18(-0.34%)
Jan 20, 2017 52.84 52.84 52.84 52.84 1,588 +0.35(+0.66%)
Jan 19, 2017 52.50 52.50 52.50 52.50 3,900 -0.52(-0.99%)
Jan 12, 2017 53.02 53.02 53.02 377 +0.42(+0.80%)
Jan 03, 2017 52.60 52.60 52.60 59 -0.19(-0.36%)
Dec 30, 2016 52.79 52.79 52.79 0 -1.04(-1.93%)
Dec 09, 2016 53.83 53.83 53.83 0 +0.73(+1.37%)
Dec 08, 2016 53.10 53.10 53.10 53.10 100 +1.04(+1.99%)
Nov 30, 2016 52.06 52.06 52.06 900 +0.78(+1.53%)
Nov 21, 2016 51.28 51.28 51.28 0 +1.47(+2.95%)
Nov 16, 2016 49.81 49.81 49.81 0 +1.79(+3.72%)
Nov 15, 2016 48.02 48.02 48.02 48.02 1,396 -0.76(-1.55%)
Nov 03, 2016 48.78 48.78 48.78 106 -0.75(-1.51%)
Oct 31, 2016 49.53 49.53 49.53 3,321 -0.27(-0.54%)
Oct 27, 2016 49.80 49.80 49.80 1,100 -0.10(-0.20%)
Oct 25, 2016 49.90 49.90 49.90 16 -0.15(-0.30%)
Oct 21, 2016 50.05 50.05 50.05 0 -0.57(-1.13%)
Oct 20, 2016 50.62 50.62 50.62 50.62 415 -0.35(-0.69%)
Oct 19, 2016 50.97 50.97 50.97 50.97 100 +1.03(+2.07%)
Oct 11, 2016 49.94 49.94 49.94 0 +0.06(+0.11%)
Oct 07, 2016 49.88 49.88 49.88 0 -0.54(-1.07%)
Oct 04, 2016 50.42 50.42 50.42 0 -0.78(-1.52%)
Oct 03, 2016 51.20 51.20 51.20 51.20 0 +0.00(+0.00%)
Sep 30, 2016 51.20 51.20 51.20 51.20 0 +0.00(+0.00%)
Sep 29, 2016 51.20 51.20 51.20 51.20 100 -0.29(-0.56%)
Sep 28, 2016 51.49 51.49 51.49 51.49 172 +0.19(+0.38%)
Sep 27, 2016 51.22 51.30 51.22 51.30 273 -0.77(-1.49%)
Sep 26, 2016 52.07 52.07 52.07 52.07 100 -0.52(-1.00%)
Sep 20, 2016 52.60 52.60 52.60 65 +0.29(+0.55%)
Sep 19, 2016 52.31 52.31 52.31 52.31 471 -2.31(-4.23%)
Sep 01, 2016 54.62 54.62 54.62 0 +0.41(+0.76%)
Aug 30, 2016 54.21 54.21 54.21 1,300 -1.67(-2.99%)
Aug 24, 2016 55.88 55.88 55.88 0 +0.37(+0.67%)
Aug 22, 2016 55.51 55.51 55.51 0 -1.49(-2.61%)
Aug 18, 2016 57.00 57.00 57.00 0 +1.70(+3.07%)
Aug 08, 2016 55.30 55.30 55.30 0 -0.36(-0.65%)
Aug 04, 2016 55.66 55.66 55.66 15 -0.20(-0.35%)
Aug 02, 2016 55.86 55.86 55.86 47 +0.26(+0.47%)
Jul 28, 2016 55.60 55.60 55.60 0 +1.91(+3.55%)
Jul 25, 2016 53.69 53.69 53.69 44 -0.86(-1.58%)
Jul 21, 2016 54.55 54.55 54.55 0 -0.11(-0.20%)
Jul 18, 2016 54.66 54.66 54.66 0 -0.03(-0.06%)
Jul 13, 2016 54.69 54.69 54.69 0 +1.29(+2.42%)
Jul 11, 2016 53.40 53.40 53.40 2 +0.20(+0.38%)
Jun 30, 2016 53.20 53.20 53.20 5 +0.29(+0.55%)
Jun 29, 2016 52.91 52.91 52.91 52.91 100 +0.71(+1.36%)
Jun 27, 2016 52.20 52.20 52.20 31 -1.76(-3.26%)
Jun 15, 2016 53.96 53.96 53.96 0 -0.52(-0.95%)
Jun 14, 2016 54.48 54.48 54.48 54.48 2,502 -0.03(-0.06%)
Jun 13, 2016 54.51 54.51 54.51 54.51 2,028 -1.29(-2.31%)
Jun 10, 2016 55.80 55.80 55.80 55.80 400 -0.81(-1.43%)
Jun 08, 2016 56.61 56.61 56.61 0 -0.13(-0.23%)
Jun 07, 2016 56.47 56.74 56.47 56.74 300 +0.32(+0.57%)
Jun 06, 2016 56.42 56.42 56.42 56.42 200 +0.83(+1.49%)
Jun 03, 2016 55.59 55.59 55.59 55.59 1,700 +1.14(+2.09%)
Jun 02, 2016 54.45 54.45 54.45 54.45 509 +0.80(+1.48%)
May 20, 2016 53.66 53.66 53.66 0 -1.08(-1.98%)
May 16, 2016 54.74 54.74 54.74 33 +0.99(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.