Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

113.29 -0.76 (-0.67%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 41.45 41.45 41.45 41.45 300 -0.64(-1.52%)
Apr 19, 2011 42.09 42.09 42.09 3,800 +1.92(+4.78%)
Apr 08, 2011 40.17 40.17 40.17 40.17 1,400 +0.25(+0.63%)
Apr 04, 2011 39.92 39.92 39.92 39.92 300 +1.19(+3.07%)
Mar 23, 2011 38.73 38.73 38.73 3,500 +0.00(+0.00%)
Mar 15, 2011 38.73 38.73 38.73 500 -0.91(-2.30%)
Mar 11, 2011 39.64 39.64 39.64 39.64 400 -0.31(-0.77%)
Mar 10, 2011 39.95 39.95 39.95 39.95 200 -0.39(-0.98%)
Mar 02, 2011 40.34 40.34 40.34 40.34 200 +0.34(+0.84%)
Mar 01, 2011 40.39 40.39 40.00 40.00 300 +0.87(+2.22%)
Jan 28, 2011 39.14 39.14 39.14 1,700 -0.50(-1.27%)
Jan 13, 2011 39.64 39.64 39.64 400 +1.15(+2.99%)
Jan 10, 2011 38.49 38.49 38.49 200 -0.41(-1.06%)
Jan 07, 2011 38.91 38.91 38.90 38.90 1,600 -1.60(-3.95%)
Dec 30, 2010 40.50 40.50 40.50 2,400 +0.07(+0.18%)
Dec 13, 2010 40.43 40.43 40.43 40.43 300 +0.00(+0.00%)
Nov 17, 2010 40.43 40.43 40.43 1,835 -0.53(-1.30%)
Nov 16, 2010 40.96 40.96 40.96 40.96 2,000 +0.20(+0.49%)
Nov 11, 2010 40.76 40.76 40.76 40.76 1,600 -1.94(-4.53%)
Nov 05, 2010 42.70 42.70 42.70 1,300 -0.02(-0.04%)
Nov 01, 2010 42.72 42.72 42.72 3,694 +0.46(+1.09%)
Oct 29, 2010 42.26 42.26 42.26 42.26 4,500 +2.37(+5.93%)
Oct 04, 2010 39.89 39.89 39.89 4,100 -0.03(-0.08%)
Sep 24, 2010 39.92 39.92 39.92 1,000 -1.11(-2.70%)
Sep 13, 2010 41.03 41.03 41.03 2,300 -1.15(-2.73%)
Aug 30, 2010 42.18 42.18 42.18 6,500 -0.09(-0.21%)
Aug 27, 2010 42.27 42.27 42.27 42.27 2,200 +0.44(+1.05%)
Aug 20, 2010 41.84 41.84 41.84 3,500 -0.20(-0.47%)
Aug 10, 2010 42.03 42.03 42.03 200 +0.03(+0.08%)
Aug 09, 2010 42.00 42.00 42.00 42.00 900 -0.02(-0.05%)
Jul 30, 2010 42.02 42.02 42.02 1,000 +0.08(+0.19%)
Jul 29, 2010 41.94 41.94 41.94 41.94 2,700 +0.27(+0.64%)
Jul 27, 2010 41.68 41.68 41.68 2,100 +0.37(+0.89%)
Jul 26, 2010 41.01 41.31 41.01 41.31 2,600 +1.20(+3.00%)
Jul 23, 2010 39.92 40.10 39.92 40.10 2,600 -0.20(-0.49%)
Jul 22, 2010 40.30 40.30 40.30 40.30 800 +2.91(+7.79%)
Jul 15, 2010 37.39 37.39 37.39 800 -0.90(-2.35%)
Jul 13, 2010 38.29 38.29 38.29 38.29 400 +0.22(+0.58%)
Jul 08, 2010 38.07 38.07 38.07 600 +0.75(+2.00%)
Jun 24, 2010 37.32 37.32 37.32 2,700 -1.74(-4.45%)
Jun 17, 2010 39.06 39.06 39.06 0 +0.58(+1.51%)
Jun 11, 2010 38.48 38.48 38.48 747 +1.97(+5.40%)
Jun 01, 2010 36.51 36.51 36.51 36.51 663 -0.75(-2.02%)
May 14, 2010 37.26 37.26 37.26 37.26 0 +1.73(+4.88%)
May 07, 2010 35.53 35.53 35.53 800 -1.95(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.