Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.940 2.940 2.865 2.870 10,400 -0.04(-1.54%)
Apr 29, 2021 2.910 2.920 2.910 2.915 39,576 -0.02(-0.51%)
Apr 28, 2021 2.902 2.950 2.890 2.930 19,310 +0.04(+1.38%)
Apr 27, 2021 2.910 2.910 2.880 2.890 36,887 +0.15(+5.47%)
Apr 26, 2021 2.740 2.750 2.730 2.740 10,360 +0.05(+1.86%)
Apr 23, 2021 2.690 2.690 2.685 2.690 2,500 -0.07(-2.54%)
Apr 22, 2021 2.770 2.770 2.760 2.760 3,204 +0.03(+1.10%)
Apr 21, 2021 2.720 2.745 2.690 2.730 21,667 -0.07(-2.50%)
Apr 20, 2021 2.780 2.800 2.780 2.800 6,083 -0.05(-1.75%)
Apr 19, 2021 2.870 2.870 2.841 2.850 13,427 +0.03(+1.06%)
Apr 16, 2021 2.790 2.828 2.790 2.820 18,300 -0.04(-1.23%)
Apr 15, 2021 2.850 2.860 2.850 2.855 17,445 -0.00(-0.17%)
Apr 14, 2021 2.930 2.930 2.847 2.860 21,086 -0.05(-1.72%)
Apr 13, 2021 2.890 2.920 2.890 2.910 28,511 +0.06(+2.28%)
Apr 12, 2021 2.820 2.848 2.820 2.845 5,749 +0.06(+1.97%)
Apr 09, 2021 2.800 2.810 2.780 2.790 9,800 -0.08(-2.62%)
Apr 08, 2021 2.870 2.880 2.860 2.865 33,496 -0.04(-1.55%)
Apr 07, 2021 2.900 2.910 2.880 2.910 20,942 +0.29(+11.28%)
Apr 06, 2021 2.600 2.620 2.600 2.615 20,726 -0.12(-4.56%)
Apr 05, 2021 2.700 2.740 2.650 2.740 32,778 +0.10(+3.89%)
Apr 01, 2021 2.635 2.659 2.630 2.638 22,400 +0.00(+0.09%)
Mar 31, 2021 2.620 2.640 2.620 2.635 100,797 +0.03(+1.04%)
Mar 30, 2021 2.580 2.620 2.580 2.608 37,423 -0.02(-0.84%)
Mar 29, 2021 2.633 2.650 2.630 2.630 18,274 +0.05(+1.94%)
Mar 26, 2021 2.595 2.610 2.580 2.580 20,100 -0.05(-1.90%)
Mar 25, 2021 2.600 2.630 2.600 2.630 13,887 +0.00(+0.00%)
Mar 24, 2021 2.570 2.630 2.570 2.630 6,808 +0.06(+2.33%)
Mar 23, 2021 2.568 2.576 2.560 2.570 10,748 +0.01(+0.39%)
Mar 22, 2021 2.550 2.592 2.550 2.560 8,173 -0.04(-1.54%)
Mar 19, 2021 2.555 2.600 2.540 2.600 17,800 +0.04(+1.56%)
Mar 18, 2021 2.576 2.590 2.540 2.560 8,191 -0.08(-3.21%)
Mar 17, 2021 2.580 2.690 2.580 2.645 35,009 +0.06(+2.52%)
Mar 16, 2021 2.575 2.600 2.570 2.580 29,626 -0.01(-0.39%)
Mar 15, 2021 2.580 2.590 2.565 2.590 23,030 -0.03(-1.15%)
Mar 12, 2021 2.580 2.620 2.580 2.620 61,900 +0.04(+1.55%)
Mar 11, 2021 2.560 2.590 2.550 2.580 38,107 +0.28(+12.17%)
Mar 10, 2021 2.305 2.310 2.300 2.300 43,481 -0.01(-0.43%)
Mar 09, 2021 2.360 2.370 2.310 2.310 131,108 +0.04(+1.99%)
Mar 08, 2021 2.285 2.285 2.260 2.265 19,907 -0.03(-1.52%)
Mar 05, 2021 2.280 2.305 2.240 2.300 57,800 +0.00(+0.00%)
Mar 04, 2021 2.325 2.340 2.280 2.300 52,645 -0.02(-0.86%)
Mar 03, 2021 2.300 2.320 2.294 2.320 39,244 -0.06(-2.52%)
Mar 02, 2021 2.360 2.390 2.360 2.380 38,054 -0.01(-0.42%)
Mar 01, 2021 2.350 2.390 2.350 2.390 26,173 +0.04(+1.70%)
Feb 26, 2021 2.342 2.353 2.330 2.350 56,300 -0.00(-0.21%)
Feb 25, 2021 2.405 2.410 2.350 2.355 19,623 -0.06(-2.28%)
Feb 24, 2021 2.382 2.410 2.360 2.410 34,638 +0.03(+1.26%)
Feb 23, 2021 2.360 2.400 2.360 2.380 54,224 -0.01(-0.42%)
Feb 22, 2021 2.390 2.400 2.381 2.390 26,002 -0.02(-1.04%)
Feb 19, 2021 2.410 2.430 2.405 2.415 45,100 -0.02(-0.62%)
Feb 18, 2021 2.450 2.460 2.410 2.430 48,898 -0.06(-2.41%)
Feb 17, 2021 2.500 2.510 2.487 2.490 20,549 -0.02(-0.80%)
Feb 16, 2021 2.505 2.510 2.490 2.510 20,877 -0.02(-0.73%)
Feb 12, 2021 2.490 2.533 2.490 2.528 19,100 -0.00(-0.14%)
Feb 11, 2021 2.528 2.538 2.520 2.532 23,266 +0.01(+0.48%)
Feb 10, 2021 2.510 2.535 2.510 2.520 18,238 +0.04(+1.45%)
Feb 09, 2021 2.479 2.485 2.479 2.484 24,786 -0.03(-1.04%)
Feb 08, 2021 2.530 2.530 2.510 2.510 17,730 -0.03(-1.18%)
Feb 05, 2021 2.520 2.550 2.510 2.540 340,500 +0.05(+2.01%)
Feb 04, 2021 2.475 2.500 2.470 2.490 11,452 -0.02(-0.80%)
Feb 03, 2021 2.480 2.520 2.475 2.510 49,495 +0.04(+1.62%)
Feb 02, 2021 2.455 2.480 2.455 2.470 17,871 +0.01(+0.41%)
Feb 01, 2021 2.450 2.460 2.440 2.460 14,996 +0.01(+0.41%)
Jan 29, 2021 2.450 2.450 2.430 2.450 69,300 +0.00(+0.00%)
Jan 28, 2021 2.480 2.480 2.450 2.450 31,919 -0.02(-0.81%)
Jan 27, 2021 2.460 2.493 2.455 2.470 90,129 -0.10(-4.08%)
Jan 26, 2021 2.540 2.580 2.530 2.575 28,252 +0.01(+0.19%)
Jan 25, 2021 2.520 2.580 2.485 2.570 232,263 -0.40(-13.58%)
Jan 22, 2021 2.880 2.980 2.870 2.974 28,000 +0.02(+0.81%)
Jan 21, 2021 2.940 2.950 2.930 2.950 17,459 +0.08(+2.79%)
Jan 20, 2021 2.940 2.970 2.850 2.870 51,401 -0.10(-3.37%)
Jan 19, 2021 2.960 2.970 2.942 2.970 11,337 +0.05(+1.71%)
Jan 15, 2021 2.925 2.935 2.901 2.920 18,000 -0.05(-1.68%)
Jan 14, 2021 2.975 2.980 2.960 2.970 8,319 -0.10(-3.26%)
Jan 13, 2021 3.060 3.100 3.055 3.070 34,324 -0.08(-2.38%)
Jan 12, 2021 3.120 3.151 3.120 3.145 7,418 -0.06(-1.87%)
Jan 11, 2021 3.200 3.208 3.196 3.205 4,490 -0.04(-1.38%)
Jan 08, 2021 3.240 3.270 3.220 3.250 7,700 +0.03(+0.93%)
Jan 07, 2021 3.220 3.229 3.197 3.220 41,367 +0.04(+1.34%)
Jan 06, 2021 3.200 3.200 3.170 3.178 229,932 +0.03(+0.87%)
Jan 05, 2021 3.120 3.150 3.100 3.150 19,114 -0.01(-0.32%)
Jan 04, 2021 3.200 3.220 3.140 3.160 39,914 +0.05(+1.61%)
Dec 31, 2020 3.110 3.110 3.110 15,563 +0.03(+0.97%)
Dec 30, 2020 3.107 3.115 3.070 3.080 15,563 +0.01(+0.33%)
Dec 29, 2020 3.090 3.110 3.050 3.070 4,306 +0.00(+0.16%)
Dec 28, 2020 3.050 3.071 3.050 3.065 3,792 +0.06(+2.00%)
Dec 24, 2020 2.920 3.020 2.920 3.005 7,400 -0.00(-0.08%)
Dec 23, 2020 3.010 3.020 3.000 3.007 5,527 +0.05(+1.60%)
Dec 22, 2020 2.960 2.989 2.960 2.960 8,945 +0.04(+1.54%)
Dec 21, 2020 2.890 2.915 2.865 2.915 7,873 -0.09(-3.05%)
Dec 18, 2020 3.005 3.015 3.000 3.007 4,500 -0.03(-1.10%)
Dec 17, 2020 3.050 3.070 3.040 3.040 7,730 -0.02(-0.49%)
Dec 16, 2020 2.970 3.090 2.960 3.055 76,988 +0.08(+2.52%)
Dec 15, 2020 2.970 2.990 2.960 2.980 61,062 +0.04(+1.50%)
Dec 14, 2020 2.970 2.970 2.933 2.936 5,765 +0.00(+0.07%)
Dec 11, 2020 2.930 2.934 2.902 2.934 2,300 -0.04(-1.48%)
Dec 10, 2020 2.975 2.980 2.966 2.978 6,608 -0.06(-1.88%)
Dec 09, 2020 3.070 3.070 3.020 3.035 14,321 +0.01(+0.41%)
Dec 08, 2020 3.040 3.040 3.010 3.022 16,964 -0.03(-0.90%)
Dec 07, 2020 3.040 3.080 3.030 3.050 8,428 -0.11(-3.48%)
Dec 04, 2020 3.130 3.160 3.130 3.160 29,100 +0.06(+2.10%)
Dec 03, 2020 3.090 3.120 3.070 3.095 125,854 +0.03(+0.81%)
Dec 02, 2020 3.070 3.070 3.030 3.070 21,951 +0.05(+1.66%)
Dec 01, 2020 3.005 3.040 3.000 3.020 31,007 +0.02(+0.67%)
Nov 30, 2020 3.030 3.040 2.980 3.000 26,193 -0.04(-1.32%)
Nov 27, 2020 2.960 3.050 2.960 3.040 27,000 +0.27(+9.75%)
Nov 25, 2020 2.765 2.770 2.758 2.770 4,900 +0.02(+0.73%)
Nov 24, 2020 2.760 2.770 2.750 2.750 3,514 -0.05(-1.79%)
Nov 23, 2020 2.795 2.800 2.785 2.800 11,603 +0.00(+0.00%)
Nov 20, 2020 2.770 2.800 2.770 2.800 27,700 +0.02(+0.72%)
Nov 19, 2020 2.730 2.780 2.730 2.780 12,879 +0.09(+3.35%)
Nov 18, 2020 2.727 2.727 2.680 2.690 12,990 +0.00(+0.19%)
Nov 17, 2020 2.690 2.700 2.670 2.685 9,005 +0.02(+0.83%)
Nov 16, 2020 2.671 2.690 2.660 2.663 76,332 -0.01(-0.26%)
Nov 13, 2020 2.620 2.670 2.620 2.670 8,600 +0.05(+2.10%)
Nov 12, 2020 2.640 2.640 2.615 2.615 4,472 -0.03(-1.32%)
Nov 11, 2020 2.620 2.650 2.620 2.650 16,763 +0.12(+4.74%)
Nov 10, 2020 2.497 2.553 2.497 2.530 40,962 +0.02(+0.80%)
Nov 09, 2020 2.500 2.540 2.490 2.510 40,905 +0.08(+3.29%)
Nov 06, 2020 2.420 2.450 2.410 2.430 9,500 -0.04(-1.62%)
Nov 05, 2020 2.469 2.470 2.440 2.470 86,233 +0.06(+2.49%)
Nov 04, 2020 2.380 2.435 2.380 2.410 38,428 +0.04(+1.47%)
Nov 03, 2020 2.350 2.390 2.350 2.375 16,755 +0.07(+2.98%)
Nov 02, 2020 2.280 2.310 2.275 2.306 19,593 +0.04(+1.64%)
Oct 30, 2020 2.260 2.270 2.250 2.269 16,300 +0.01(+0.40%)
Oct 29, 2020 2.240 2.260 2.220 2.260 123,089 +0.01(+0.44%)
Oct 28, 2020 2.275 2.300 2.250 2.250 48,584 -0.12(-5.06%)
Oct 27, 2020 2.370 2.390 2.360 2.370 116,840 +0.00(+0.00%)
Oct 26, 2020 2.410 2.420 2.362 2.370 27,108 -0.06(-2.47%)
Oct 23, 2020 2.410 2.430 2.410 2.430 10,900 +0.06(+2.53%)
Oct 22, 2020 2.370 2.400 2.370 2.370 10,534 -0.01(-0.42%)
Oct 21, 2020 2.385 2.397 2.360 2.380 11,472 -0.06(-2.26%)
Oct 20, 2020 2.431 2.450 2.420 2.435 52,828 +0.08(+3.62%)
Oct 19, 2020 2.380 2.390 2.350 2.350 32,001 -0.02(-0.67%)
Oct 16, 2020 2.340 2.370 2.340 2.366 49,700 +0.03(+1.10%)
Oct 15, 2020 2.320 2.340 2.311 2.340 44,287 -0.05(-2.09%)
Oct 14, 2020 2.355 2.400 2.355 2.390 31,362 +0.07(+3.02%)
Oct 13, 2020 2.340 2.340 2.310 2.320 37,127 -0.06(-2.62%)
Oct 12, 2020 2.390 2.400 2.370 2.382 12,065 +0.01(+0.53%)
Oct 09, 2020 2.360 2.370 2.360 2.370 31,200 +0.07(+3.04%)
Oct 08, 2020 2.255 2.300 2.240 2.300 28,505 +0.03(+1.32%)
Oct 07, 2020 2.260 2.290 2.260 2.270 27,215 +0.03(+1.34%)
Oct 06, 2020 2.259 2.270 2.240 2.240 116,253 +0.00(+0.00%)
Oct 05, 2020 2.230 2.240 2.220 2.240 41,664 +0.01(+0.45%)
Oct 02, 2020 2.190 2.240 2.190 2.230 245,800 +0.14(+6.70%)
Oct 01, 2020 2.080 2.108 2.080 2.090 29,695 +0.02(+0.97%)
Sep 30, 2020 2.045 2.070 2.040 2.070 49,133 +0.07(+3.50%)
Sep 29, 2020 2.009 2.010 1.990 2.000 78,654 -0.00(-0.25%)
Sep 28, 2020 1.980 2.010 1.980 2.005 37,554 +0.04(+2.30%)
Sep 25, 2020 1.948 1.970 1.930 1.960 8,700 -0.01(-0.51%)
Sep 24, 2020 1.970 1.975 1.940 1.970 83,106 -0.03(-1.50%)
Sep 23, 2020 2.000 2.010 1.970 2.000 159,778 +0.03(+1.52%)
Sep 22, 2020 1.983 1.990 1.955 1.970 22,571 +0.05(+2.60%)
Sep 21, 2020 1.935 1.950 1.910 1.920 11,829 -0.08(-4.00%)
Sep 18, 2020 2.020 2.020 1.980 2.000 122,300 -0.02(-1.04%)
Sep 17, 2020 2.010 2.030 2.010 2.021 64,817 +0.06(+2.85%)
Sep 16, 2020 1.970 1.978 1.960 1.965 72,416 +0.02(+1.03%)
Sep 15, 2020 1.955 1.960 1.940 1.945 65,383 -0.01(-0.50%)
Sep 14, 2020 2.020 2.020 1.940 1.955 59,727 +0.01(+0.50%)
Sep 11, 2020 1.955 1.960 1.940 1.945 42,700 +0.03(+1.30%)
Sep 10, 2020 1.970 1.970 1.910 1.920 46,376 -0.04(-2.04%)
Sep 09, 2020 1.930 1.960 1.920 1.960 143,507 +0.10(+5.38%)
Sep 08, 2020 1.870 1.920 1.860 1.860 71,523 -0.16(-7.92%)
Sep 04, 2020 1.994 2.020 1.990 2.020 42,100 -0.01(-0.49%)
Sep 03, 2020 2.090 2.100 2.012 2.030 1,984,138 -0.06(-2.80%)
Sep 02, 2020 2.070 2.088 2.050 2.088 17,164 +0.05(+2.62%)
Sep 01, 2020 2.050 2.050 2.030 2.035 5,639 -0.01(-0.73%)
Aug 31, 2020 2.065 2.080 2.040 2.050 12,687 +0.01(+0.49%)
Aug 28, 2020 2.022 2.040 2.022 2.040 30,200 +0.00(+0.00%)
Aug 27, 2020 2.055 2.055 2.038 2.040 8,612 -0.05(-2.39%)
Aug 26, 2020 2.095 2.115 2.090 2.090 4,997 +0.04(+1.95%)
Aug 25, 2020 2.040 2.050 2.010 2.050 12,279 +0.00(+0.08%)
Aug 24, 2020 2.020 2.050 2.020 2.048 6,253 +0.08(+4.06%)
Aug 21, 2020 1.942 1.968 1.940 1.968 7,300 -0.00(-0.08%)
Aug 20, 2020 1.960 1.980 1.960 1.970 8,125 -0.04(-1.99%)
Aug 19, 2020 2.000 2.038 2.000 2.010 6,258 -0.02(-0.99%)
Aug 18, 2020 2.030 2.030 2.020 2.030 27,314 +0.00(+0.00%)
Aug 17, 2020 2.020 2.040 2.020 2.030 10,820 -0.01(-0.37%)
Aug 14, 2020 2.050 2.060 2.038 2.038 6,000 -0.02(-1.21%)
Aug 13, 2020 2.085 2.085 2.060 2.062 4,213 +0.00(+0.12%)
Aug 12, 2020 2.062 2.080 2.060 2.060 12,965 +0.04(+1.98%)
Aug 11, 2020 2.060 2.065 2.020 2.020 14,466 +0.00(+0.00%)
Aug 10, 2020 2.010 2.020 1.990 2.020 6,800 +0.02(+0.75%)
Aug 07, 2020 2.010 2.020 1.995 2.005 6,100 -0.02(-0.74%)
Aug 06, 2020 1.990 2.025 1.990 2.020 29,462 -0.01(-0.30%)
Aug 05, 2020 2.040 2.050 2.026 2.026 8,713 +0.01(+0.30%)
Aug 04, 2020 2.012 2.030 2.010 2.020 10,277 +0.07(+3.48%)
Aug 03, 2020 1.935 1.970 1.935 1.952 11,196 +0.00(+0.10%)
Jul 31, 2020 2.070 2.070 1.950 1.950 2,400 -0.15(-6.92%)
Jul 30, 2020 2.110 2.110 2.060 2.095 42,180 -0.10(-4.56%)
Jul 29, 2020 2.160 2.216 2.160 2.195 9,288 +0.05(+2.57%)
Jul 28, 2020 2.140 2.160 2.130 2.140 23,779 +0.03(+1.37%)
Jul 27, 2020 2.120 2.127 2.110 2.111 6,574 -0.03(-1.36%)
Jul 24, 2020 2.150 2.150 2.140 2.140 6,200 +0.01(+0.47%)
Jul 23, 2020 2.170 2.170 2.130 2.130 5,074 -0.02(-0.93%)
Jul 22, 2020 2.165 2.171 2.150 2.150 12,201 +0.00(+0.00%)
Jul 21, 2020 2.170 2.185 2.150 2.150 37,554 -0.04(-1.83%)
Jul 20, 2020 2.170 2.190 2.150 2.190 5,740 +0.02(+0.92%)
Jul 17, 2020 2.175 2.210 2.170 2.170 142,300 +0.03(+1.40%)
Jul 16, 2020 2.120 2.160 2.120 2.140 14,675 +0.03(+1.42%)
Jul 15, 2020 2.130 2.130 2.082 2.110 10,906 +0.04(+1.93%)
Jul 14, 2020 2.075 2.090 2.070 2.070 2,997 +0.03(+1.47%)
Jul 13, 2020 2.075 2.085 2.040 2.040 6,901 +0.00(+0.00%)
Jul 10, 2020 2.025 2.040 2.025 2.040 6,400 +0.03(+1.68%)
Jul 09, 2020 2.040 2.040 1.990 2.006 142,537 -0.05(-2.61%)
Jul 08, 2020 2.035 2.070 2.035 2.060 55,053 +0.12(+6.19%)
Jul 07, 2020 1.930 1.993 1.925 1.940 50,325 -0.03(-1.27%)
Jul 06, 2020 1.980 1.980 1.960 1.965 13,675 +0.10(+5.65%)
Jul 02, 2020 1.850 1.860 1.820 1.860 149,400 +0.05(+2.76%)
Jul 01, 2020 1.805 1.840 1.800 1.810 19,284 +0.01(+0.56%)
Jun 30, 2020 1.820 1.820 1.780 1.800 44,698 +0.04(+2.27%)
Jun 29, 2020 1.740 1.780 1.740 1.760 6,969 +0.03(+1.73%)
Jun 26, 2020 1.760 1.760 1.730 1.730 28,200 -0.02(-1.14%)
Jun 25, 2020 1.720 1.750 1.710 1.750 15,691 +0.04(+2.34%)
Jun 24, 2020 1.721 1.721 1.706 1.710 82,971 -0.06(-3.39%)
Jun 23, 2020 1.820 1.820 1.770 1.770 40,475 +0.01(+0.28%)
Jun 22, 2020 1.740 1.790 1.730 1.765 36,694 -0.03(-1.40%)
Jun 19, 2020 1.840 1.840 1.780 1.790 23,800 -0.01(-0.48%)
Jun 18, 2020 1.775 1.805 1.772 1.799 15,369 +0.02(+1.04%)
Jun 17, 2020 1.795 1.840 1.780 1.780 33,161 -0.04(-2.20%)
Jun 16, 2020 1.820 1.820 1.780 1.820 37,652 +0.02(+1.11%)
Jun 15, 2020 1.760 1.825 1.760 1.800 42,764 +0.01(+0.56%)
Jun 12, 2020 1.830 1.830 1.750 1.790 109,700 +0.04(+2.29%)
Jun 11, 2020 1.760 1.790 1.740 1.750 48,440 -0.15(-7.89%)
Jun 10, 2020 1.875 1.900 1.855 1.900 51,659 +0.01(+0.48%)
Jun 09, 2020 1.890 1.960 1.890 1.891 111,028 -0.10(-4.97%)
Jun 08, 2020 1.986 2.010 1.970 1.990 47,011 +0.11(+5.85%)
Jun 05, 2020 1.900 1.910 1.870 1.880 80,700 +0.01(+0.53%)
Jun 04, 2020 1.880 1.880 1.860 1.870 31,056 -0.02(-0.93%)
Jun 03, 2020 1.870 1.890 1.860 1.887 31,484 +0.07(+3.71%)
Jun 02, 2020 1.820 1.830 1.800 1.820 117,012 +0.06(+3.41%)
Jun 01, 2020 1.750 1.765 1.740 1.760 43,584 +0.04(+2.18%)
May 29, 2020 1.750 1.750 1.710 1.722 56,100 +0.02(+1.32%)
May 28, 2020 1.720 1.720 1.680 1.700 117,998 -0.01(-0.82%)
May 27, 2020 1.681 1.720 1.680 1.714 456,078 +0.06(+3.41%)
May 26, 2020 1.660 1.680 1.657 1.657 45,085 +0.08(+5.24%)
May 22, 2020 1.575 1.580 1.560 1.575 23,300 -0.00(-0.16%)
May 21, 2020 1.585 1.585 1.565 1.577 40,937 -0.01(-0.47%)
May 20, 2020 1.580 1.590 1.570 1.585 200,698 +0.03(+2.26%)
May 19, 2020 1.610 1.610 1.540 1.550 670,987 -0.09(-5.49%)
May 18, 2020 1.560 1.640 1.560 1.640 100,365 +0.12(+7.89%)
May 15, 2020 1.510 1.520 1.490 1.520 94,400 +0.00(+0.00%)
May 14, 2020 1.520 1.540 1.470 1.520 78,220 +0.04(+2.55%)
May 13, 2020 1.500 1.500 1.460 1.482 40,392 -0.04(-2.49%)
May 12, 2020 1.510 1.570 1.500 1.520 973,855 +0.02(+1.62%)
May 11, 2020 1.500 1.500 1.470 1.496 71,083 -0.00(-0.28%)
May 08, 2020 1.530 1.530 1.490 1.500 39,700 +0.02(+1.69%)
May 07, 2020 1.472 1.490 1.470 1.475 39,755 +0.02(+1.03%)
May 06, 2020 1.462 1.480 1.460 1.460 18,893 +0.03(+2.10%)
May 05, 2020 1.470 1.470 1.430 1.430 30,383 -0.02(-1.38%)
May 04, 2020 1.480 1.490 1.440 1.450 179,769 -0.06(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.