Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.010 5.070 5.000 5.050 57,643 -0.01(-0.20%)
Apr 29, 2015 5.060 5.080 5.030 5.060 37,796 +0.03(+0.60%)
Apr 28, 2015 4.990 5.040 4.990 5.030 41,447 +0.08(+1.62%)
Apr 27, 2015 4.950 4.980 4.930 4.950 42,992 +0.05(+1.02%)
Apr 24, 2015 4.890 4.920 4.880 4.900 33,025 +0.03(+0.64%)
Apr 23, 2015 4.793 4.900 4.790 4.869 19,057 -0.01(-0.23%)
Apr 22, 2015 4.840 4.880 4.810 4.880 77,695 -0.01(-0.20%)
Apr 21, 2015 4.870 4.890 4.860 4.890 45,393 +0.01(+0.20%)
Apr 20, 2015 4.840 4.890 4.840 4.880 46,161 -0.01(-0.20%)
Apr 17, 2015 4.890 4.920 4.860 4.890 50,103 -0.09(-1.81%)
Apr 16, 2015 4.970 5.000 4.940 4.980 53,455 +0.00(+0.00%)
Apr 15, 2015 4.940 4.980 4.930 4.980 41,323 +0.08(+1.63%)
Apr 14, 2015 4.870 4.910 4.857 4.900 32,108 +0.08(+1.55%)
Apr 13, 2015 4.850 4.860 4.810 4.825 39,555 -0.00(-0.10%)
Apr 10, 2015 4.840 4.850 4.820 4.830 83,374 -0.07(-1.43%)
Apr 09, 2015 4.920 4.930 4.880 4.900 75,906 -0.04(-0.81%)
Apr 08, 2015 4.950 4.950 4.890 4.940 42,871 +0.03(+0.61%)
Apr 07, 2015 4.950 4.980 4.910 4.910 51,109 -0.01(-0.20%)
Apr 06, 2015 4.910 4.980 4.910 4.920 52,020 +0.04(+0.82%)
Apr 02, 2015 4.880 4.880 4.880 0 +0.08(+1.77%)
Apr 01, 2015 4.790 4.820 4.780 4.795 43,024 +0.04(+0.95%)
Mar 31, 2015 4.760 4.790 4.740 4.750 52,973 -0.10(-2.06%)
Mar 30, 2015 4.860 4.890 4.850 4.850 106,212 -0.04(-0.72%)
Mar 27, 2015 4.850 4.900 4.810 4.885 104,311 +0.01(+0.31%)
Mar 26, 2015 4.930 4.930 4.840 4.870 33,193 -0.10(-2.01%)
Mar 25, 2015 4.960 5.030 4.960 4.970 66,877 +0.01(+0.20%)
Mar 24, 2015 4.940 4.970 4.924 4.960 77,434 -0.02(-0.42%)
Mar 23, 2015 4.955 4.990 4.930 4.981 49,598 +0.07(+1.45%)
Mar 20, 2015 4.870 4.940 4.850 4.910 117,794 +0.11(+2.29%)
Mar 19, 2015 4.790 4.830 4.780 4.800 34,442 -0.09(-1.76%)
Mar 18, 2015 4.760 4.900 4.750 4.886 49,745 +0.15(+3.08%)
Mar 17, 2015 4.755 4.770 4.700 4.740 71,332 +0.03(+0.64%)
Mar 16, 2015 4.690 4.740 4.680 4.710 122,476 +0.04(+0.86%)
Mar 13, 2015 4.700 4.700 4.620 4.670 100,136 -0.11(-2.30%)
Mar 12, 2015 4.805 4.810 4.760 4.780 81,291 +0.03(+0.53%)
Mar 11, 2015 4.770 4.790 4.730 4.755 51,529 -0.08(-1.76%)
Mar 10, 2015 4.800 4.890 4.800 4.840 136,043 +0.04(+0.83%)
Mar 09, 2015 4.720 4.820 4.720 4.800 103,175 -0.13(-2.64%)
Mar 06, 2015 4.950 4.960 4.900 4.930 77,827 -0.12(-2.28%)
Mar 05, 2015 5.020 5.060 5.000 5.045 52,736 -0.16(-2.98%)
Mar 04, 2015 5.220 5.110 5.200 77,737 -0.20(-3.70%)
Mar 03, 2015 5.400 5.430 5.390 5.400 55,310 -0.07(-1.28%)
Mar 02, 2015 5.460 5.470 5.440 5.470 53,488 +0.01(+0.18%)
Feb 27, 2015 5.470 5.520 5.460 5.460 45,028 +0.05(+0.92%)
Feb 26, 2015 5.400 5.430 5.380 5.410 54,049 -0.13(-2.35%)
Feb 25, 2015 5.530 5.550 5.510 5.540 59,106 +0.09(+1.65%)
Feb 24, 2015 5.402 5.470 5.402 5.450 51,179 +0.10(+1.87%)
Feb 23, 2015 5.310 5.360 5.310 5.350 29,498 -0.06(-1.11%)
Feb 20, 2015 5.290 5.410 5.290 5.410 62,149 +0.08(+1.50%)
Feb 19, 2015 5.320 5.350 5.300 5.330 58,221 -0.02(-0.37%)
Feb 18, 2015 5.350 5.390 5.310 5.350 91,509 -0.04(-0.74%)
Feb 17, 2015 5.330 5.390 5.280 5.390 46,827 +0.04(+0.75%)
Feb 13, 2015 5.350 5.350 5.350 0 +0.03(+0.56%)
Feb 12, 2015 5.250 5.320 5.240 5.320 36,562 -0.17(-3.10%)
Feb 11, 2015 5.510 5.520 5.430 5.490 49,972 +0.06(+1.10%)
Feb 10, 2015 5.410 5.460 5.405 5.430 53,813 +0.10(+1.88%)
Feb 09, 2015 5.350 5.360 5.310 5.330 157,252 -0.09(-1.64%)
Feb 06, 2015 5.480 5.490 5.410 5.419 70,470 -0.09(-1.65%)
Feb 05, 2015 5.500 5.563 5.460 5.510 59,113 +0.01(+0.18%)
Feb 04, 2015 5.550 5.580 5.490 5.500 48,092 -0.02(-0.36%)
Feb 03, 2015 5.450 5.520 5.450 5.520 40,215 +0.09(+1.73%)
Feb 02, 2015 5.390 5.430 5.370 5.426 115,998 +0.03(+0.48%)
Jan 30, 2015 5.410 5.440 5.380 5.400 61,960 -0.09(-1.64%)
Jan 29, 2015 5.460 5.520 5.450 5.490 91,014 +0.19(+3.58%)
Jan 28, 2015 5.340 5.420 5.300 5.300 66,598 -0.12(-2.30%)
Jan 27, 2015 5.410 5.450 5.390 5.425 106,593 +0.06(+1.21%)
Jan 26, 2015 5.290 5.370 5.290 5.360 136,175 +0.08(+1.61%)
Jan 23, 2015 5.270 5.310 5.265 5.275 151,638 +0.02(+0.38%)
Jan 22, 2015 5.160 5.290 5.160 5.255 132,409 +0.06(+1.25%)
Jan 21, 2015 5.135 5.190 5.106 5.190 1,614,963 +0.07(+1.37%)
Jan 20, 2015 5.150 5.150 5.093 5.120 121,380 +0.09(+1.79%)
Jan 16, 2015 5.030 5.030 5.030 0 +0.07(+1.41%)
Jan 15, 2015 4.960 4.990 4.910 4.960 91,699 -0.08(-1.59%)
Jan 14, 2015 4.960 5.040 4.940 5.040 72,249 -0.20(-3.82%)
Jan 13, 2015 5.240 103,753 +0.20(+3.87%)
Jan 12, 2015 5.030 5.090 4.990 5.045 149,776 -0.03(-0.49%)
Jan 09, 2015 5.100 5.130 5.040 5.070 100,914 +0.01(+0.16%)
Jan 08, 2015 5.040 5.090 5.020 5.062 65,655 +0.00(+0.04%)
Jan 07, 2015 5.050 5.080 4.960 5.060 104,204 -0.09(-1.75%)
Jan 06, 2015 5.200 5.200 5.120 5.150 79,012 -0.05(-1.06%)
Jan 05, 2015 5.280 5.290 5.170 5.205 75,514 -0.17(-3.25%)
Jan 02, 2015 5.400 5.450 5.360 5.380 73,199 -0.05(-0.92%)
Dec 31, 2014 5.430 5.430 5.430 0 -0.06(-1.09%)
Dec 30, 2014 5.585 5.585 5.490 5.490 50,242 -0.14(-2.49%)
Dec 29, 2014 5.580 5.650 5.580 5.630 334,406 -0.01(-0.18%)
Dec 26, 2014 5.614 5.700 5.610 5.640 109,876 +0.01(+0.27%)
Dec 24, 2014 5.625 5.625 5.625 0 +0.01(+0.18%)
Dec 23, 2014 5.570 5.640 5.560 5.615 108,777 +0.06(+0.99%)
Dec 22, 2014 5.681 5.681 5.550 5.560 101,074 +0.04(+0.72%)
Dec 19, 2014 5.530 5.610 5.490 5.520 86,689 -0.09(-1.60%)
Dec 18, 2014 5.540 5.620 5.480 5.610 899,587 +0.06(+1.08%)
Dec 17, 2014 5.550 5.620 5.480 5.550 357,398 -0.02(-0.27%)
Dec 16, 2014 5.650 5.565 148,907 +0.10(+1.74%)
Dec 15, 2014 5.550 5.590 5.450 5.470 148,578 -0.19(-3.27%)
Dec 12, 2014 5.700 5.730 5.630 5.655 122,657 -0.13(-2.33%)
Dec 11, 2014 5.750 5.858 5.750 5.790 132,893 -0.06(-1.03%)
Dec 10, 2014 5.920 5.920 5.820 5.850 669,154 +0.00(+0.00%)
Dec 09, 2014 5.860 5.900 5.800 5.850 59,068 -0.09(-1.52%)
Dec 08, 2014 5.890 5.960 5.890 5.940 44,698 -0.08(-1.33%)
Dec 05, 2014 5.980 6.010 5.980 6.020 145,537 +0.02(+0.33%)
Dec 04, 2014 5.980 6.020 5.914 6.000 365,425 -0.03(-0.50%)
Dec 03, 2014 6.020 6.060 6.010 6.030 43,884 +0.02(+0.33%)
Dec 02, 2014 6.030 6.040 5.980 6.010 60,193 -0.02(-0.33%)
Dec 01, 2014 6.090 6.090 6.000 6.030 71,485 +0.08(+1.34%)
Nov 28, 2014 5.935 5.970 5.930 5.950 60,736 +0.07(+1.19%)
Nov 26, 2014 5.880 5.880 5.880 0 +0.07(+1.20%)
Nov 25, 2014 5.770 5.830 5.770 5.810 72,639 +0.08(+1.40%)
Nov 24, 2014 5.750 5.750 5.700 5.730 577,535 +0.09(+1.60%)
Nov 21, 2014 5.660 5.680 5.620 5.640 83,450 -0.04(-0.70%)
Nov 20, 2014 5.660 5.690 5.660 5.680 61,995 -0.02(-0.35%)
Nov 19, 2014 5.690 5.750 5.660 5.700 54,314 -0.04(-0.61%)
Nov 18, 2014 5.700 5.777 5.670 5.735 50,083 +0.08(+1.50%)
Nov 17, 2014 5.660 5.600 5.650 23,970 -0.03(-0.53%)
Nov 14, 2014 5.570 5.720 5.570 5.680 57,888 +0.00(+0.00%)
Nov 13, 2014 5.630 5.727 5.620 5.680 42,723 +0.00(+0.00%)
Nov 12, 2014 5.675 5.720 5.630 5.680 39,478 -0.14(-2.41%)
Nov 11, 2014 5.810 5.840 5.770 5.820 67,952 +0.12(+2.11%)
Nov 10, 2014 5.680 5.730 5.660 5.700 67,866 +0.02(+0.35%)
Nov 07, 2014 5.660 5.690 5.630 5.680 52,111 -0.03(-0.53%)
Nov 06, 2014 5.660 5.740 5.610 5.710 28,552 +0.08(+1.42%)
Nov 05, 2014 5.640 5.660 5.610 5.630 30,068 +0.04(+0.81%)
Nov 04, 2014 5.590 5.600 5.560 5.585 37,844 -0.10(-1.74%)
Nov 03, 2014 5.700 5.710 5.650 5.684 44,332 -0.17(-2.84%)
Oct 31, 2014 5.830 5.880 5.825 5.850 23,394 +0.07(+1.21%)
Oct 30, 2014 5.680 5.780 5.660 5.780 60,278 -0.04(-0.69%)
Oct 29, 2014 5.802 5.860 5.750 5.820 53,558 +0.03(+0.52%)
Oct 28, 2014 5.680 5.800 5.680 5.790 46,677 +0.19(+3.39%)
Oct 27, 2014 5.560 5.650 5.650 5.600 67,756 -0.05(-0.88%)
Oct 24, 2014 5.695 5.700 5.610 5.650 37,137 +0.04(+0.62%)
Oct 23, 2014 5.565 5.640 5.565 5.615 83,644 +0.12(+2.09%)
Oct 22, 2014 5.506 5.540 5.480 5.500 40,764 -0.06(-1.11%)
Oct 21, 2014 5.506 5.570 5.500 5.562 46,888 -0.02(-0.32%)
Oct 20, 2014 5.490 5.600 5.480 5.580 56,681 -0.03(-0.53%)
Oct 17, 2014 5.640 5.700 5.510 5.610 54,348 +0.14(+2.56%)
Oct 16, 2014 5.480 5.510 5.440 5.470 104,613 -0.39(-6.58%)
Oct 15, 2014 5.880 5.900 5.740 5.855 61,327 -0.06(-1.10%)
Oct 14, 2014 5.946 5.980 5.900 5.920 53,383 -0.14(-2.31%)
Oct 13, 2014 6.060 6.100 6.030 6.060 55,510 +0.05(+0.83%)
Oct 10, 2014 6.020 6.060 5.980 6.010 51,473 -0.08(-1.23%)
Oct 09, 2014 6.174 6.200 6.070 6.085 38,150 -0.18(-2.95%)
Oct 08, 2014 6.130 6.280 6.120 6.270 51,896 +0.18(+3.04%)
Oct 07, 2014 6.135 6.135 6.070 6.085 32,457 -0.16(-2.56%)
Oct 06, 2014 6.230 6.270 6.200 6.245 69,392 -0.01(-0.16%)
Oct 03, 2014 6.230 6.260 6.210 6.255 46,628 -0.11(-1.73%)
Oct 02, 2014 6.450 6.450 6.320 6.365 35,955 -0.10(-1.62%)
Oct 01, 2014 6.480 7.000 6.440 6.470 32,292 -0.04(-0.69%)
Sep 30, 2014 6.490 6.563 6.470 6.515 44,383 +0.03(+0.46%)
Sep 29, 2014 6.480 6.540 6.430 6.485 57,275 -0.04(-0.69%)
Sep 26, 2014 6.480 6.530 6.450 6.530 40,311 +0.11(+1.63%)
Sep 25, 2014 6.460 6.480 6.400 6.425 27,399 -0.08(-1.15%)
Sep 24, 2014 6.460 6.530 6.420 6.500 25,352 +0.03(+0.46%)
Sep 23, 2014 6.500 6.540 6.470 6.470 59,272 -0.06(-0.92%)
Sep 22, 2014 6.540 6.550 6.500 6.530 61,506 +0.03(+0.46%)
Sep 19, 2014 6.534 6.550 6.470 6.500 33,872 -0.04(-0.61%)
Sep 18, 2014 6.520 6.560 6.490 6.540 37,806 +0.03(+0.46%)
Sep 17, 2014 6.520 6.580 6.510 6.510 28,686 -0.05(-0.76%)
Sep 16, 2014 6.510 6.570 6.490 6.560 61,763 +0.03(+0.46%)
Sep 15, 2014 6.520 6.530 6.490 6.530 42,527 +0.03(+0.46%)
Sep 12, 2014 6.500 6.520 6.420 6.500 20,932 -0.11(-1.66%)
Sep 11, 2014 6.620 6.650 6.600 6.610 18,497 -0.05(-0.75%)
Sep 10, 2014 6.630 6.660 6.630 6.660 51,288 +0.12(+1.83%)
Sep 09, 2014 6.520 6.570 6.490 6.540 50,352 +0.02(+0.31%)
Sep 08, 2014 6.580 6.580 6.500 6.520 90,345 -0.04(-0.61%)
Sep 05, 2014 6.540 6.560 6.540 6.560 60,417 +0.11(+1.78%)
Sep 04, 2014 6.520 6.430 6.445 46,699 -0.08(-1.30%)
Sep 03, 2014 6.530 6.550 6.500 6.530 29,811 +0.05(+0.77%)
Sep 02, 2014 6.540 6.473 6.480 26,065 +0.01(+0.15%)
Aug 29, 2014 6.470 6.470 6.470 0 -0.03(-0.46%)
Aug 28, 2014 6.460 6.500 6.460 6.500 60,926 +0.01(+0.15%)
Aug 27, 2014 6.470 6.495 6.430 6.490 237,594 +0.06(+0.93%)
Aug 26, 2014 6.440 6.500 6.440 6.430 107,830 -0.04(-0.62%)
Aug 25, 2014 6.454 6.500 6.450 6.470 30,080 +0.03(+0.47%)
Aug 22, 2014 6.458 6.474 6.400 6.440 31,901 -0.02(-0.31%)
Aug 21, 2014 6.490 6.540 6.460 29,168 -0.08(-1.22%)
Aug 20, 2014 6.577 6.490 6.540 28,872 +0.01(+0.15%)
Aug 19, 2014 6.490 6.550 6.465 6.530 29,054 -0.09(-1.36%)
Aug 18, 2014 6.620 6.622 6.595 6.620 207,379 +0.08(+1.22%)
Aug 15, 2014 6.598 6.598 6.500 6.540 220,709 +0.16(+2.43%)
Aug 14, 2014 6.410 6.380 6.385 47,545 +0.15(+2.41%)
Aug 13, 2014 6.270 6.230 6.235 39,478 -0.03(-0.48%)
Aug 12, 2014 6.275 6.290 6.220 6.265 41,165 -0.06(-0.87%)
Aug 11, 2014 6.260 6.340 6.260 6.320 43,737 -0.06(-0.94%)
Aug 08, 2014 6.310 6.370 6.310 6.380 34,626 +0.10(+1.59%)
Aug 07, 2014 6.375 6.375 6.280 6.280 45,216 -0.18(-2.79%)
Aug 06, 2014 6.330 6.460 6.330 6.460 245,876 +0.02(+0.31%)
Aug 05, 2014 6.443 6.480 6.390 6.440 168,762 -0.12(-1.83%)
Aug 04, 2014 6.500 6.560 6.480 6.560 396,621 +0.10(+1.55%)
Aug 01, 2014 6.410 6.480 6.410 6.460 44,609 +0.09(+1.41%)
Jul 31, 2014 6.520 6.520 6.370 6.370 30,712 +0.10(+1.59%)
Jul 30, 2014 6.310 6.310 6.224 6.270 37,265 -0.08(-1.26%)
Jul 29, 2014 6.343 6.380 6.343 6.350 71,616 +0.07(+1.20%)
Jul 28, 2014 6.255 6.300 6.240 6.275 31,759 +0.04(+0.56%)
Jul 25, 2014 6.250 6.270 6.210 6.240 20,135 +0.01(+0.16%)
Jul 24, 2014 6.200 6.260 6.200 6.230 87,746 +0.10(+1.63%)
Jul 23, 2014 6.170 6.190 6.130 6.130 36,702 -0.06(-0.97%)
Jul 22, 2014 6.160 6.200 6.150 6.190 26,394 +0.08(+1.39%)
Jul 21, 2014 6.060 6.130 6.060 6.105 42,161 -0.00(-0.08%)
Jul 18, 2014 6.020 6.110 6.020 6.110 25,026 +0.09(+1.50%)
Jul 17, 2014 6.090 6.090 6.020 6.020 24,154 -0.14(-2.27%)
Jul 16, 2014 6.140 6.170 6.100 6.160 27,113 +0.02(+0.33%)
Jul 15, 2014 6.150 6.180 6.120 6.140 31,538 +0.06(+0.99%)
Jul 14, 2014 6.072 6.100 6.050 6.080 43,346 -0.01(-0.16%)
Jul 11, 2014 6.080 6.100 6.040 6.090 33,396 -0.03(-0.49%)
Jul 10, 2014 6.100 6.130 6.090 6.120 59,004 -0.04(-0.62%)
Jul 09, 2014 6.130 6.160 6.120 6.158 35,092 -0.04(-0.68%)
Jul 08, 2014 6.140 6.200 6.130 6.200 34,726 -0.09(-1.43%)
Jul 07, 2014 6.300 6.320 6.260 6.290 28,552 -0.03(-0.47%)
Jul 03, 2014 6.320 6.320 6.320 0 -0.04(-0.63%)
Jul 02, 2014 6.310 6.380 6.300 6.360 30,078 +0.08(+1.27%)
Jul 01, 2014 6.280 6.310 6.260 6.280 60,778 +0.03(+0.40%)
Jun 30, 2014 6.300 6.310 6.250 6.255 157,911 -0.08(-1.34%)
Jun 27, 2014 6.270 6.380 6.270 6.340 751,089 +0.08(+1.28%)
Jun 26, 2014 6.201 6.270 6.200 6.260 37,399 -0.00(-0.08%)
Jun 25, 2014 6.300 6.300 6.250 6.265 19,388 -0.06(-0.87%)
Jun 24, 2014 6.340 6.360 6.320 6.320 62,145 -0.04(-0.63%)
Jun 23, 2014 6.359 6.370 6.320 6.360 32,263 -0.19(-2.90%)
Jun 20, 2014 6.580 6.580 6.520 6.550 22,520 -0.14(-2.09%)
Jun 19, 2014 6.580 6.700 6.550 6.690 38,075 -0.54(-7.47%)
Jun 18, 2014 7.180 7.240 7.150 7.230 33,057 +0.03(+0.42%)
Jun 17, 2014 7.150 7.200 7.120 7.200 35,284 +0.00(+0.00%)
Jun 16, 2014 7.160 7.210 7.150 7.200 26,713 -0.05(-0.69%)
Jun 13, 2014 7.220 7.260 7.210 7.250 26,527 -0.01(-0.14%)
Jun 12, 2014 7.230 7.280 7.230 7.260 53,565 +0.14(+1.97%)
Jun 11, 2014 7.120 7.180 7.120 7.120 19,021 -0.03(-0.42%)
Jun 10, 2014 7.100 7.150 7.100 7.150 29,430 -0.07(-0.97%)
Jun 06, 2014 7.140 7.220 7.140 7.220 23,566 +0.28(+4.03%)
Jun 05, 2014 6.900 6.980 6.900 6.940 20,648 +0.05(+0.73%)
Jun 04, 2014 6.900 6.940 6.870 6.890 42,909 -0.03(-0.43%)
Jun 03, 2014 6.900 6.940 6.870 6.920 37,961 +0.13(+1.91%)
Jun 02, 2014 6.830 6.960 6.750 6.790 33,044 -0.06(-0.88%)
May 30, 2014 6.838 6.860 6.750 6.850 276,113 -0.19(-2.74%)
May 29, 2014 7.160 7.160 6.990 7.043 270,978 -0.43(-5.71%)
May 28, 2014 7.460 7.480 7.400 7.470 844,917 -0.05(-0.66%)
May 27, 2014 7.402 7.540 7.400 7.520 834,534 +0.16(+2.17%)
May 23, 2014 7.360 7.360 7.360 0 -0.06(-0.82%)
May 22, 2014 7.430 7.460 7.390 7.420 28,671 -0.40(-5.11%)
May 21, 2014 7.770 7.820 7.710 7.820 90,558 -0.04(-0.51%)
May 20, 2014 7.850 7.890 7.840 7.860 30,962 +0.03(+0.38%)
May 19, 2014 7.800 7.850 7.790 7.830 45,023 +0.00(+0.01%)
May 16, 2014 7.780 7.830 7.770 7.830 13,087 +0.03(+0.38%)
May 15, 2014 7.810 7.810 7.730 7.800 33,044 -0.03(-0.38%)
May 14, 2014 7.820 7.840 7.790 7.830 75,642 +0.06(+0.77%)
May 13, 2014 7.770 7.790 7.730 7.770 37,664 -0.02(-0.26%)
May 12, 2014 7.800 7.800 7.730 7.790 29,854 +0.10(+1.30%)
May 09, 2014 7.705 7.730 7.660 7.690 31,728 -0.07(-0.90%)
May 08, 2014 7.722 7.780 7.720 7.760 31,600 +0.10(+1.31%)
May 07, 2014 7.670 7.710 7.620 7.660 65,072 +0.04(+0.52%)
May 06, 2014 7.550 7.650 7.510 7.620 25,788 +0.01(+0.13%)
May 05, 2014 7.520 7.610 7.520 7.610 20,005 +0.09(+1.20%)
May 02, 2014 7.510 7.560 7.490 7.520 33,536 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.