Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0165 +0.0008 (+5.10%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1633 0.1633 0.1562 0.1562 255 +0.00(+0.77%)
Apr 28, 2022 0.2000 0.2000 0.1540 0.1550 15,770 -0.02(-12.43%)
Apr 27, 2022 0.1512 0.2000 0.1512 0.1770 7,022 +0.03(+17.06%)
Apr 26, 2022 0.2000 0.2000 0.1512 0.1512 569 -0.03(-18.23%)
Apr 25, 2022 0.2000 0.2000 0.1710 0.1849 40,837 +0.01(+8.13%)
Apr 21, 2022 0.1710 90 -0.02(-12.31%)
Apr 20, 2022 0.1950 0.2000 0.1702 0.1950 10,155 +0.02(+14.57%)
Apr 19, 2022 0.1702 0.1776 0.1702 0.1702 1,470 -0.02(-12.72%)
Apr 18, 2022 0.1950 0.1950 0.1950 0.1950 769 +0.01(+5.35%)
Apr 14, 2022 0.1850 0.1950 0.1800 0.1851 12,365 +0.02(+8.88%)
Apr 13, 2022 0.1704 0.1850 0.1700 0.1700 41,644 -0.01(-5.56%)
Apr 12, 2022 0.1800 0.1845 0.1800 0.1800 66,510 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1900 0.1800 0.1800 26,460 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2000 0.1800 0.1800 1,650 +0.00(+0.00%)
Apr 07, 2022 0.1850 0.1999 0.1800 0.1800 12,783 +0.01(+5.88%)
Apr 06, 2022 0.1810 0.2000 0.1700 0.1700 11,120 -0.01(-4.23%)
Apr 05, 2022 0.1875 0.1875 0.1750 0.1775 5,405 -0.02(-11.25%)
Apr 04, 2022 0.2200 0.2200 0.1650 0.2000 8,802 +0.01(+5.26%)
Apr 01, 2022 0.1810 0.1900 0.1810 0.1900 32,720 +0.01(+2.70%)
Mar 31, 2022 0.2000 0.2000 0.1850 0.1850 3,925 +0.00(+2.21%)
Mar 30, 2022 0.1810 0.1810 0.1810 0.1810 4,030 -0.01(-4.99%)
Mar 29, 2022 0.1750 0.2200 0.1750 0.1905 23,252 +0.01(+2.97%)
Mar 28, 2022 0.2200 0.2300 0.1850 0.1850 71,586 -0.04(-15.91%)
Mar 25, 2022 0.1802 0.2200 0.1802 0.2200 2,300 +0.01(+4.76%)
Mar 24, 2022 0.2200 0.2200 0.1800 0.2100 3,665 -0.01(-4.55%)
Mar 23, 2022 0.2200 0.2200 0.1800 0.2200 21,783 +0.01(+4.76%)
Mar 22, 2022 0.1730 0.2150 0.1600 0.2100 23,160 +0.04(+20.00%)
Mar 21, 2022 0.1752 0.1752 0.1750 0.1750 5,140 +0.00(+0.00%)
Mar 18, 2022 0.1750 0.1875 0.1750 0.1750 14,400 +0.00(+2.94%)
Mar 17, 2022 0.1603 0.1850 0.1603 0.1700 4,482 -0.01(-5.66%)
Mar 16, 2022 0.1900 0.1900 0.1600 0.1802 7,491 +0.00(+0.11%)
Mar 15, 2022 0.1750 0.2000 0.1600 0.1800 7,691 +0.00(+1.41%)
Mar 14, 2022 0.2000 0.2000 0.1775 0.1775 4,069 +0.00(+0.00%)
Mar 11, 2022 0.1750 0.1850 0.1600 0.1775 10,575 +0.00(+1.43%)
Mar 10, 2022 0.1775 0.1950 0.1700 0.1750 41,094 -0.01(-2.78%)
Mar 09, 2022 0.1650 0.1950 0.1650 0.1800 2,010 +0.02(+9.76%)
Mar 08, 2022 0.1800 0.1900 0.1640 0.1640 21,755 -0.02(-8.89%)
Mar 07, 2022 0.1900 0.1900 0.1700 0.1800 3,161 +0.01(+2.86%)
Mar 04, 2022 0.1900 0.1900 0.1650 0.1750 104,110 -0.02(-7.89%)
Mar 03, 2022 0.2000 0.2000 0.1900 0.1900 3,129 +0.01(+5.56%)
Mar 02, 2022 0.1800 0.1950 0.1700 0.1800 23,085 +0.00(+0.00%)
Mar 01, 2022 0.2097 0.2097 0.1800 0.1800 26,611 -0.03(-14.29%)
Feb 28, 2022 0.2300 0.2300 0.2100 0.2100 9,651 +0.00(+0.00%)
Feb 25, 2022 0.2000 0.2100 0.1900 0.2100 48,352 +0.03(+16.67%)
Feb 24, 2022 0.1700 0.1800 0.1700 0.1800 17,601 +0.00(+0.00%)
Feb 23, 2022 0.1850 0.1900 0.1800 0.1800 11,486 +0.00(+0.00%)
Feb 22, 2022 0.1800 0.1950 0.1775 0.1800 57,349 -0.01(-5.26%)
Feb 18, 2022 0.1900 0 -0.01(-5.00%)
Feb 17, 2022 0.2300 0.2300 0.1850 0.2000 30,911 -0.03(-13.04%)
Feb 16, 2022 0.2300 0.2400 0.2000 0.2300 16,008 +0.04(+23.59%)
Feb 15, 2022 0.1861 0.1861 0.1861 0.1861 310 +0.01(+5.68%)
Feb 14, 2022 0.2300 0.2300 0.1761 0.1761 3,675 +0.01(+6.73%)
Feb 11, 2022 0.2350 0.2350 0.1650 0.1650 56,215 -0.07(-29.79%)
Feb 10, 2022 0.2000 0.2350 0.2000 0.2350 7,955 +0.01(+6.82%)
Feb 09, 2022 0.2200 0.2400 0.2000 0.2200 6,366 +0.02(+10.00%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 3,181 -0.04(-16.67%)
Feb 07, 2022 0.2400 0.2400 0.2400 0.2400 512 +0.04(+20.00%)
Feb 04, 2022 0.2400 0.2400 0.2000 0.2000 8,609 -0.04(-16.67%)
Feb 03, 2022 0.2002 0.2400 0.2400 2,963 +0.04(+17.07%)
Feb 02, 2022 0.2065 0.2400 0.2000 0.2050 22,739 +0.00(+1.23%)
Feb 01, 2022 0.2050 0.2210 0.2000 0.2025 38,100 -0.00(-1.22%)
Jan 31, 2022 0.2550 0.2550 0.2000 0.2050 17,889 -0.05(-18.00%)
Jan 28, 2022 0.2302 0.2550 0.2302 0.2500 63,631 -0.01(-1.96%)
Jan 27, 2022 0.2200 0.2600 0.2200 0.2550 18,707 +0.02(+6.25%)
Jan 26, 2022 0.2300 0.2400 0.2000 0.2400 7,772 +0.01(+3.00%)
Jan 25, 2022 0.2000 0.2400 0.2000 0.2330 10,345 +0.03(+16.50%)
Jan 24, 2022 0.2300 0.2600 0.2000 0.2000 22,983 -0.05(-20.00%)
Jan 21, 2022 0.2400 0.2650 0.2200 0.2500 74,051 +0.02(+8.70%)
Jan 20, 2022 0.2299 0.2500 0.2000 0.2300 58,630 +0.01(+4.59%)
Jan 19, 2022 0.2300 0.2425 0.2199 0.2199 12,735 -0.01(-4.39%)
Jan 18, 2022 0.2550 0.2550 0.2300 0.2300 8,059 -0.02(-8.00%)
Jan 14, 2022 0.2500 0 -0.01(-1.96%)
Jan 13, 2022 0.2000 0.2600 0.2000 0.2550 116,956 +0.05(+21.43%)
Jan 12, 2022 0.2200 0.2200 0.2000 0.2100 15,728 +0.01(+2.44%)
Jan 11, 2022 0.2100 0.2100 0.2030 0.2050 7,343 -0.01(-2.38%)
Jan 10, 2022 0.2100 0.2200 0.2100 0.2100 6,185 -0.01(-4.55%)
Jan 07, 2022 0.2625 0.2625 0.1610 0.2200 122,175 -0.03(-12.00%)
Jan 06, 2022 0.2625 0.2749 0.2101 0.2500 70,909 +0.00(+0.00%)
Jan 05, 2022 0.2100 0.2500 0.2100 0.2500 38,953 +0.05(+21.95%)
Jan 04, 2022 0.1800 0.3000 0.1800 0.2050 541,782 +0.03(+17.14%)
Jan 03, 2022 0.1750 0.1750 0.1750 0.1750 4,329 +0.00(+0.00%)
Dec 31, 2021 0.2150 0.2150 0.1750 0.1750 31,460 -0.02(-7.89%)
Dec 30, 2021 0.1800 0.2200 0.1750 0.1900 25,260 +0.01(+2.70%)
Dec 29, 2021 0.2300 0.2300 0.1850 0.1850 2,460 +0.00(+0.00%)
Dec 28, 2021 0.2200 0.2300 0.1800 0.1850 23,688 -0.02(-7.50%)
Dec 27, 2021 0.2095 0.2300 0.1700 0.2000 30,221 +0.00(+0.00%)
Dec 23, 2021 0.1800 0.2500 0.1700 0.2000 16,480 +0.03(+17.58%)
Dec 22, 2021 0.2000 0.2400 0.1700 0.1701 60,644 -0.02(-9.04%)
Dec 21, 2021 0.2100 0.2100 0.1800 0.1870 6,032 -0.01(-6.50%)
Dec 20, 2021 0.1900 0.2100 0.1800 0.2000 22,481 +0.00(+0.00%)
Dec 17, 2021 0.2000 0.2490 0.1510 0.2000 77,325 -0.04(-16.67%)
Dec 16, 2021 0.2500 0.2500 0.2000 0.2400 2,910 -0.01(-4.00%)
Dec 15, 2021 0.1900 0.2500 0.1900 0.2500 9,456 +0.05(+25.00%)
Dec 14, 2021 0.2200 0.2200 0.1900 0.2000 101,593 +0.00(+0.00%)
Dec 13, 2021 0.2000 0.2200 0.2000 0.2000 34,988 -0.02(-7.19%)
Dec 10, 2021 0.2155 0.2155 0.2155 0.2155 850 -0.00(-2.05%)
Dec 09, 2021 0.2300 0.2300 0.2000 0.2200 20,648 +0.00(+0.00%)
Dec 08, 2021 0.2200 0.2525 0.2010 0.2200 30,016 -0.02(-8.33%)
Dec 07, 2021 0.2100 0.2400 0.2100 0.2400 13,590 +0.02(+9.09%)
Dec 06, 2021 0.2700 0.2700 0.1300 0.2200 50,914 +0.00(+0.00%)
Dec 03, 2021 0.2200 0.2250 0.2100 0.2200 24,675 +0.00(+0.00%)
Dec 02, 2021 0.2250 0.2400 0.2100 0.2200 10,915 +0.01(+4.76%)
Dec 01, 2021 0.2250 0.2300 0.2100 0.2100 40,406 -0.02(-8.70%)
Nov 30, 2021 0.2850 0.2850 0.2200 0.2300 31,809 -0.05(-17.83%)
Nov 29, 2021 0.2675 0.2850 0.2500 0.2799 38,808 +0.02(+7.65%)
Nov 26, 2021 0.3000 0.3000 0.2500 0.2600 17,869 +0.04(+18.24%)
Nov 24, 2021 0.2300 0.2799 0.1899 0.2199 210,401 -0.00(-0.05%)
Nov 23, 2021 0.2550 0.2650 0.2200 0.2200 13,189 -0.01(-6.38%)
Nov 22, 2021 0.2705 0.2705 0.2300 0.2350 29,026 -0.02(-6.37%)
Nov 19, 2021 0.2270 0.2900 0.2200 0.2510 145,480 +0.02(+9.13%)
Nov 18, 2021 0.2600 0.2400 0.2300 0.2300 38,178 -0.01(-4.17%)
Nov 17, 2021 0.2400 0.2600 0.2100 0.2400 29,950 +0.00(+0.00%)
Nov 16, 2021 0.2200 0.2900 0.2000 0.2400 57,239 +0.05(+26.32%)
Nov 15, 2021 0.2200 0.2500 0.1830 0.1900 89,622 -0.02(-9.52%)
Nov 12, 2021 0.1900 0.2100 0.1800 0.2100 83,122 +0.01(+2.44%)
Nov 11, 2021 0.2200 0.2200 0.1888 0.2050 47,153 +0.00(+0.00%)
Nov 10, 2021 0.2290 0.2050 12,168 -0.01(-2.38%)
Nov 09, 2021 0.2375 0.2395 0.2000 0.2100 65,863 +0.00(+0.00%)
Nov 08, 2021 0.2400 0.2400 0.2100 0.2100 55,915 -0.03(-12.50%)
Nov 05, 2021 0.2100 0.2400 0.2100 0.2400 70,598 +0.03(+14.29%)
Nov 04, 2021 0.2300 0.2400 0.2000 0.2100 85,761 -0.03(-11.58%)
Nov 03, 2021 0.2300 0.2400 0.2300 0.2375 60,674 +0.01(+3.26%)
Nov 02, 2021 0.2375 0.2445 0.2300 0.2300 47,353 -0.00(-1.79%)
Nov 01, 2021 0.2400 0.2374 0.2374 0.2342 11,649 -0.00(-1.35%)
Oct 29, 2021 0.2950 0.2950 0.2150 0.2374 24,850 +0.00(+1.89%)
Oct 28, 2021 0.2175 0.2800 0.2126 0.2330 86,912 +0.02(+10.95%)
Oct 27, 2021 0.2420 0.2440 0.2100 0.2100 105,982 -0.03(-13.22%)
Oct 26, 2021 0.2350 0.2420 27,633 -0.01(-2.22%)
Oct 25, 2021 0.2700 0.2700 0.2200 0.2475 173,745 -0.01(-5.17%)
Oct 22, 2021 0.2510 0.2610 0.2510 0.2610 69,152 -0.00(-0.76%)
Oct 21, 2021 0.2801 0.3000 0.2500 0.2630 247,275 -0.05(-15.16%)
Oct 20, 2021 0.3250 0.3600 0.2850 0.3100 241,558 -0.05(-13.89%)
Oct 19, 2021 0.3500 0.3800 0.3150 0.3600 49,003 -0.02(-4.51%)
Oct 18, 2021 0.3900 0.4400 0.3400 0.3770 178,384 -0.05(-12.33%)
Oct 15, 2021 0.4300 0.4850 0.4000 0.4300 136,540 -0.06(-12.24%)
Oct 14, 2021 0.5000 0.5000 0.4200 0.4900 6,865 -0.01(-2.00%)
Oct 13, 2021 0.4500 0.5000 0.4320 0.5000 74,864 +0.02(+4.17%)
Oct 12, 2021 0.5405 0.5405 0.4300 0.4800 135,770 +0.00(+0.00%)
Oct 11, 2021 0.3650 0.5200 0.3375 0.4800 484,375 +0.09(+23.08%)
Oct 08, 2021 0.3500 0.4500 0.3500 0.3900 103,572 -0.05(-11.36%)
Oct 07, 2021 0.3050 0.4400 0.3000 0.4400 112,982 +0.14(+46.67%)
Oct 06, 2021 0.2050 0.3000 0.2050 0.3000 19,504 +0.00(+0.00%)
Oct 05, 2021 0.3000 0.3100 0.1825 0.3000 102,857 +0.00(+0.00%)
Oct 04, 2021 0.2200 0.3000 0.2200 0.3000 24,496 +0.10(+50.00%)
Oct 01, 2021 0.2400 0.2500 0.2000 0.2000 21,667 -0.04(-16.67%)
Sep 30, 2021 0.2300 0.2500 0.2300 0.2400 28,266 +0.03(+14.29%)
Sep 29, 2021 0.2000 0.2300 0.1500 0.2100 25,365 +0.01(+5.00%)
Sep 28, 2021 0.1400 0.2150 0.1400 0.2000 9,724 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.2000 0.1350 0.2000 62,010 +0.02(+8.11%)
Sep 24, 2021 0.1350 0.1850 0.1350 0.1850 51,601 -0.04(-15.91%)
Sep 23, 2021 0.1700 0.2600 0.1600 0.2200 118,556 +0.04(+22.22%)
Sep 22, 2021 0.2100 0.2100 0.1800 0.1800 13,311 -0.03(-14.29%)
Sep 21, 2021 0.2100 0.2100 0.2100 0.2100 1,200 +0.00(+0.00%)
Sep 20, 2021 0.1400 0.2150 0.1400 0.2100 8,585 -0.02(-6.87%)
Sep 17, 2021 0.2280 0.2500 0.1900 0.2255 76,818 +0.02(+7.38%)
Sep 16, 2021 0.1700 0.2100 0.1351 0.2100 31,946 +0.01(+5.00%)
Sep 15, 2021 0.1660 0.2100 0.1370 0.2000 141,042 +0.06(+45.99%)
Sep 14, 2021 0.1370 0.1570 0.1370 0.1370 7,420 -0.00(-2.14%)
Sep 13, 2021 0.1460 0.1460 0.1370 0.1400 16,037 +0.00(+2.19%)
Sep 10, 2021 0.1570 0.1570 0.1370 0.1370 10,983 -0.00(-2.14%)
Sep 09, 2021 0.1650 0.1650 0.1360 0.1400 98,543 -0.03(-17.65%)
Sep 08, 2021 0.1650 0.2000 0.1650 0.1700 21,101 -0.01(-5.56%)
Sep 07, 2021 0.2430 0.2430 0.1800 0.1800 14,495 -0.03(-14.29%)
Sep 03, 2021 0.2314 0.2315 0.2100 0.2100 12,731 -0.02(-8.70%)
Sep 02, 2021 0.2400 0.2529 0.2210 0.2300 17,861 -0.02(-9.09%)
Sep 01, 2021 0.2500 0.2860 0.2499 0.2530 10,952 -0.00(-0.78%)
Aug 31, 2021 0.2510 0.2685 0.2500 0.2550 12,095 -0.02(-5.56%)
Aug 30, 2021 0.2645 0.2950 0.2580 0.2700 27,512 -0.02(-6.90%)
Aug 27, 2021 0.2800 0.3000 0.2640 0.2900 43,916 +0.00(+0.00%)
Aug 26, 2021 0.2700 0.3000 0.2580 0.2900 21,067 +0.00(+0.03%)
Aug 25, 2021 0.3000 0.3000 0.2600 0.2899 47,885 +0.03(+11.50%)
Aug 24, 2021 0.3000 0.3000 0.2600 0.2600 67,895 -0.02(-8.77%)
Aug 23, 2021 0.2800 0.3000 0.2600 0.2850 91,030 -0.01(-1.72%)
Aug 20, 2021 0.2990 0.2990 0.2650 0.2900 27,265 +0.02(+9.43%)
Aug 19, 2021 0.3400 0.3400 0.2650 0.2650 38,308 -0.02(-5.36%)
Aug 18, 2021 0.2700 0.3000 0.2700 0.2800 36,306 +0.00(+0.00%)
Aug 17, 2021 0.2700 0.3399 0.2700 0.2800 16,423 -0.03(-9.68%)
Aug 16, 2021 0.3400 0.3400 0.2700 0.3100 57,827 -0.01(-1.59%)
Aug 13, 2021 0.2650 0.3300 0.2650 0.3150 20,670 -0.02(-4.55%)
Aug 12, 2021 0.3400 0.3495 0.2700 0.3300 35,790 -0.02(-5.71%)
Aug 11, 2021 0.2600 0.4000 0.2600 0.3500 25,643 +0.01(+1.45%)
Aug 10, 2021 0.4000 0.4000 0.3000 0.3450 23,198 +0.01(+4.55%)
Aug 09, 2021 0.3300 0.3500 0.2870 0.3300 38,688 +0.00(+0.00%)
Aug 06, 2021 0.2850 0.3300 0.2850 0.3300 17,155 +0.05(+15.79%)
Aug 05, 2021 0.3000 0.3200 0.2500 0.2850 74,447 -0.02(-5.00%)
Aug 04, 2021 0.3300 0.3300 0.2800 0.3000 19,604 +0.00(+0.00%)
Aug 03, 2021 0.2550 0.4400 0.2550 0.3000 107,847 -0.05(-14.29%)
Aug 02, 2021 0.4000 0.4000 0.2550 0.3500 21,643 +0.00(+0.00%)
Jul 30, 2021 0.3850 0.4000 0.2500 0.3500 72,365 +0.01(+1.45%)
Jul 29, 2021 0.3500 0.3600 0.3201 0.3450 46,467 +0.00(+1.47%)
Jul 28, 2021 0.3200 0.3500 0.3000 0.3400 33,183 +0.03(+9.68%)
Jul 27, 2021 0.3000 0.3300 0.2700 0.3100 96,198 +0.01(+3.33%)
Jul 26, 2021 0.2400 0.3000 0.2150 0.3000 259,087 +0.08(+39.47%)
Jul 23, 2021 0.3460 0.3460 0.2000 0.2151 52,726 -0.02(-6.76%)
Jul 22, 2021 0.2500 0.3500 0.2200 0.2307 28,919 -0.04(-14.52%)
Jul 21, 2021 0.2000 0.3300 0.2000 0.2699 84,757 +0.06(+28.52%)
Jul 20, 2021 0.1900 0.2600 0.1900 0.2100 138,565 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2845 0.1250 0.2100 441,681 -0.04(-16.00%)
Jul 16, 2021 0.3000 0.3600 0.2500 0.2500 150,527 -0.06(-19.35%)
Jul 15, 2021 0.3030 0.3492 0.3003 0.3100 55,832 -0.04(-11.43%)
Jul 14, 2021 0.4000 0.4000 0.3200 0.3500 123,128 -0.05(-11.95%)
Jul 13, 2021 0.3450 0.3975 0.3450 0.3975 53,466 -0.00(-0.63%)
Jul 12, 2021 0.4500 0.4500 0.3705 0.4000 14,027 -0.01(-2.44%)
Jul 09, 2021 0.3705 0.4585 0.3695 0.4100 56,391 +0.02(+4.99%)
Jul 08, 2021 0.4300 0.4300 0.3750 0.3905 53,046 -0.01(-2.55%)
Jul 07, 2021 0.4055 0.4700 0.4000 0.4007 28,399 -0.03(-6.81%)
Jul 06, 2021 0.4700 0.4700 0.4060 0.4300 16,880 +0.02(+4.62%)
Jul 02, 2021 0.4100 0.4600 0.4010 0.4110 26,123 +0.01(+2.75%)
Jul 01, 2021 0.4200 0.4300 0.4000 0.4000 53,951 -0.03(-6.98%)
Jun 30, 2021 0.4200 0.4700 0.4200 0.4300 54,096 -0.02(-4.44%)
Jun 29, 2021 0.4025 0.4700 0.4025 0.4500 170,766 +0.04(+11.11%)
Jun 28, 2021 0.4000 0.4490 0.4000 0.4050 25,927 +0.01(+1.25%)
Jun 25, 2021 0.4440 0.4490 0.3850 0.4000 22,130 -0.04(-8.88%)
Jun 24, 2021 0.4500 0.4500 0.3721 0.4390 55,023 +0.09(+25.04%)
Jun 23, 2021 0.3900 0.4500 0.3050 0.3511 109,982 -0.02(-5.11%)
Jun 22, 2021 0.4045 0.4700 0.3120 0.3700 232,718 -0.02(-3.90%)
Jun 21, 2021 0.4000 0.4050 0.3700 0.3850 101,178 -0.02(-3.75%)
Jun 18, 2021 0.4300 0.4500 0.4000 0.4000 104,636 -0.04(-8.99%)
Jun 17, 2021 0.4400 0.4700 0.4325 0.4395 223,319 -0.02(-4.87%)
Jun 16, 2021 0.4751 0.5000 0.4600 0.4620 171,373 -0.04(-7.60%)
Jun 15, 2021 0.5500 0.5500 0.4600 0.5000 168,654 -0.04(-7.41%)
Jun 14, 2021 0.5500 0.5600 0.5300 0.5400 56,859 +0.00(+0.00%)
Jun 11, 2021 0.5350 0.5550 0.5300 0.5400 43,260 +0.00(+0.00%)
Jun 10, 2021 0.5700 0.5990 0.5300 0.5400 192,233 -0.03(-5.26%)
Jun 09, 2021 0.6300 0.6300 0.5500 0.5700 42,630 -0.06(-8.80%)
Jun 08, 2021 0.6000 0.6300 0.5300 0.6250 97,729 +0.03(+4.27%)
Jun 07, 2021 0.5350 0.6000 0.5200 0.5994 51,438 +0.06(+11.00%)
Jun 04, 2021 0.5750 0.6000 0.5100 0.5400 46,269 -0.03(-5.26%)
Jun 03, 2021 0.6000 0.6000 0.5600 0.5700 136,191 -0.03(-5.00%)
Jun 02, 2021 0.6500 0.6600 0.5900 0.6000 63,146 -0.02(-3.23%)
Jun 01, 2021 0.5200 0.6200 0.5000 0.6200 153,714 +0.10(+19.23%)
May 28, 2021 0.5058 0.6000 0.5000 0.5200 122,509 -0.06(-10.34%)
May 27, 2021 0.5900 0.6200 0.5100 0.5800 110,356 -0.02(-3.33%)
May 26, 2021 0.6300 0.6300 0.5900 0.6000 55,306 -0.03(-4.76%)
May 25, 2021 0.6400 0.6500 0.5800 0.6300 23,342 -0.01(-1.56%)
May 24, 2021 0.6750 0.7000 0.5650 0.6400 114,844 -0.04(-5.88%)
May 21, 2021 0.6650 0.7050 0.6650 0.6800 22,466 +0.01(+1.90%)
May 20, 2021 0.6500 0.7450 0.6500 0.6673 38,577 +0.02(+2.66%)
May 19, 2021 0.7050 0.7275 0.5804 0.6500 98,999 -0.07(-9.72%)
May 18, 2021 0.6950 0.8000 0.6800 0.7200 88,447 -0.03(-4.00%)
May 17, 2021 0.7500 0.7600 0.6600 0.7500 62,722 +0.05(+7.14%)
May 14, 2021 0.7100 0.7400 0.6625 0.7000 62,834 +0.04(+6.06%)
May 13, 2021 0.6650 0.6799 0.6500 0.6600 50,026 -0.01(-1.49%)
May 12, 2021 0.6810 0.7560 0.6600 0.6700 73,143 -0.02(-2.19%)
May 11, 2021 0.7000 0.7700 0.6510 0.6850 133,217 -0.01(-2.14%)
May 10, 2021 0.7900 0.7900 0.7000 0.7000 82,777 -0.02(-2.78%)
May 07, 2021 0.8200 0.8300 0.7200 0.7200 44,597 -0.07(-8.80%)
May 06, 2021 0.8100 0.9000 0.7500 0.7895 45,375 -0.02(-3.01%)
May 05, 2021 0.7750 0.8499 0.7750 0.8140 25,474 +0.00(+0.49%)
May 04, 2021 0.7850 0.8800 0.7700 0.8100 69,256 -0.05(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.