Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 42,915,904 -0.00(-50.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 2,370,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 19,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 1,155,102 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 1,378,055 +0.00(+100.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 1,000,001 -0.00(-50.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 105,100 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 573,500 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 635,250 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 15,406,998 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 1,779,880 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 612,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 12,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 38,742 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 2,702,027 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 4,035,173 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 3,375,099 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 704,299 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0002 2,095,126 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 860,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 350,125 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 2,451,207 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 3,550,110 +0.00(+0.00%)
Mar 24, 2023 0.0002 0 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 8,025,019 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 6,714,136 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0002 1,023,396 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 10,596,509 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 35,580,456 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 23,970,502 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0002 158,798,400 -0.00(-33.33%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0003 6,232,407 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 6,075,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 30,529,964 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 244,845 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0003 1,084,344 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0003 1,406,355 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 1,431,599 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 3,930,000 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0003 1,412,197 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0003 0.0003 2,230,000 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 955,442 +0.00(+50.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0002 1,803,000 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 11,714,996 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 100,009 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0003 1,225,659 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 506,608 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 49,299 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 634,824 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0002 0.0002 207,458 -0.00(-33.33%)
Feb 14, 2023 0.0003 0.0003 0.0003 0.0003 420,000 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0003 0.0003 0.0003 16,675 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0003 5,640,092 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0002 0.0003 35,537,500 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0003 2,120,150 +0.00(+50.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0002 8,887,101 -0.00(-33.33%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 1,132,002 +0.00(+50.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0002 8,106,669 -0.00(-33.33%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 1,680,000 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 14,769,031 +0.00(+0.00%)
Jan 30, 2023 0.0003 0 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 10,588,546 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 7,762,020 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0003 1,092,500 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 3,320,127 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 12,158,164 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0003 0.0003 840,000 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 1,526,800 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0002 0.0003 30,502,620 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 6,150,100 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 1,290,000 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0003 4,609,291 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 7,636,666 +0.00(+0.00%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0003 66,256,896 -0.00(-25.00%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0004 35,231,224 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0002 0.0004 40,992,824 +0.00(+33.33%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0003 55,695,180 -0.00(-25.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 71,375,792 +0.00(+33.33%)
Jan 03, 2023 0.0003 0.0004 0.0002 0.0003 87,836,072 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 37,358,008 -0.00(-33.33%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0003 8,626,525 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 21,297,016 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0003 5,880,913 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0002 0.0003 612,100 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0003 18,590,946 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0003 2,423,000 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0003 5,505,200 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0003 82,989,440 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0002 0.0003 11,316,955 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0003 0.0003 47,085,972 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 60,431,700 -0.00(-25.00%)
Dec 13, 2022 0.0004 0.0004 0.0003 0.0004 43,421,952 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0004 11,273,500 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 38,790,056 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 14,147,973 -0.00(-20.00%)
Dec 07, 2022 0.0005 0.0005 0.0005 0.0005 278,000 +0.00(+25.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0004 20,988,870 -0.00(-20.00%)
Dec 05, 2022 0.0003 0.0005 0.0003 0.0005 23,297,688 +0.00(+66.67%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0003 42,053,228 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0005 0.0003 0.0003 29,143,116 -0.00(-25.00%)
Nov 30, 2022 0.0004 0.0005 0.0004 0.0004 51,434,904 +0.00(+0.00%)
Nov 29, 2022 0.0005 0.0005 0.0004 0.0004 17,500,100 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0004 0.0004 68,080,200 -0.00(-33.33%)
Nov 25, 2022 0.0006 0.0006 0.0005 0.0006 10,756,635 +0.00(+0.00%)
Nov 23, 2022 0.0007 0.0007 0.0005 0.0006 63,079,068 +0.00(+0.00%)
Nov 22, 2022 0.0009 0.0010 0.0006 0.0006 35,123,920 -0.00(-33.33%)
Nov 21, 2022 0.0008 0.0011 0.0007 0.0009 161,893,984 +0.00(+12.50%)
Nov 18, 2022 0.0008 0.0008 0.0007 0.0008 4,540,332 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0008 0.0005 0.0008 38,485,020 +0.00(+33.33%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0006 5,759,212 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0006 710,000 +0.00(+0.00%)
Nov 14, 2022 0.0006 0.0007 0.0006 0.0006 4,617,143 -0.00(-14.29%)
Nov 11, 2022 0.0005 0.0007 0.0005 0.0007 921,326 +0.00(+40.00%)
Nov 10, 2022 0.0006 0.0007 0.0005 0.0005 2,594,363 -0.00(-16.67%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0006 4,199,915 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0006 0.0005 0.0006 628,648 +0.00(+20.00%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0005 6,385,330 -0.00(-16.67%)
Nov 04, 2022 0.0006 0.0006 0.0005 0.0006 7,909,099 +0.00(+20.00%)
Nov 03, 2022 0.0005 0.0006 0.0005 0.0005 2,776,063 -0.00(-16.67%)
Nov 02, 2022 0.0006 0.0006 0.0005 0.0006 795,499 +0.00(+20.00%)
Nov 01, 2022 0.0005 0.0006 0.0005 0.0005 4,600,711 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 4,800,920 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0006 0.0004 0.0005 15,430,017 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0006 0.0004 0.0005 18,885,000 -0.00(-16.67%)
Oct 26, 2022 0.0005 0.0006 0.0005 0.0006 19,384,696 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0005 0.0006 39,461,888 +0.00(+20.00%)
Oct 24, 2022 0.0006 0.0006 0.0005 0.0005 30,097,204 -0.00(-16.67%)
Oct 21, 2022 0.0007 0.0007 0.0005 0.0006 41,850,872 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0008 0.0006 0.0006 11,425,674 -0.00(-14.29%)
Oct 19, 2022 0.0008 0.0009 0.0007 0.0007 31,372,262 -0.00(-12.50%)
Oct 18, 2022 0.0007 0.0009 0.0007 0.0008 49,128,360 +0.00(+14.29%)
Oct 17, 2022 0.0007 0.0008 0.0006 0.0007 54,832,648 +0.00(+0.00%)
Oct 14, 2022 0.0009 0.0009 0.0007 0.0007 40,283,336 -0.00(-22.22%)
Oct 13, 2022 0.0010 0.0010 0.0008 0.0009 51,333,468 -0.00(-10.00%)
Oct 12, 2022 0.0008 0.0013 0.0008 0.0010 55,964,460 +0.00(+11.11%)
Oct 11, 2022 0.0012 0.0012 0.0009 0.0009 15,169,539 -0.00(-18.18%)
Oct 10, 2022 0.0009 0.0013 0.0009 0.0011 33,158,488 +0.00(+37.50%)
Oct 07, 2022 0.0010 0.0010 0.0008 0.0008 7,694,068 -0.00(-20.00%)
Oct 06, 2022 0.0008 0.0011 0.0008 0.0010 23,234,262 +0.00(+25.00%)
Oct 05, 2022 0.0008 0.0008 0.0008 0.0008 2,519,377 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0008 0.0008 0.0008 214,650 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0008 0.0007 0.0008 2,697,188 +0.00(+14.29%)
Sep 30, 2022 0.0007 0.0008 0.0006 0.0007 24,961,978 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0008 0.0007 0.0007 7,423,787 -0.00(-12.50%)
Sep 28, 2022 0.0008 0.0008 0.0007 0.0008 1,286,845 +0.00(+0.00%)
Sep 27, 2022 0.0008 0.0009 0.0008 0.0008 284,863 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0009 0.0008 0.0008 10,599,400 +0.00(+14.29%)
Sep 23, 2022 0.0008 0.0009 0.0007 0.0007 24,818,738 -0.00(-22.22%)
Sep 22, 2022 0.0009 0.0009 0.0008 0.0009 6,873,689 -0.00(-10.00%)
Sep 21, 2022 0.0010 0.0011 0.0009 0.0010 11,682,995 +0.00(+0.00%)
Sep 20, 2022 0.0012 0.0012 0.0010 0.0010 22,913,456 -0.00(-16.67%)
Sep 19, 2022 0.0015 0.0015 0.0012 0.0012 13,105,041 -0.00(-14.29%)
Sep 16, 2022 0.0014 0.0016 0.0012 0.0014 60,636,076 +0.00(+7.69%)
Sep 15, 2022 0.0012 0.0014 0.0011 0.0013 17,065,000 +0.00(+8.33%)
Sep 14, 2022 0.0014 0.0014 0.0011 0.0012 7,262,288 -0.00(-14.29%)
Sep 13, 2022 0.0014 0.0014 0.0014 0.0014 727,541 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0014 0.0013 0.0014 1,353,710 +0.00(+0.00%)
Sep 09, 2022 0.0014 0.0014 0.0014 0.0014 2,048,250 +0.00(+0.00%)
Sep 08, 2022 0.0016 0.0016 0.0014 0.0014 5,823,980 -0.00(-6.67%)
Sep 07, 2022 0.0015 0.0016 0.0015 0.0015 10,919,666 -0.00(-6.25%)
Sep 06, 2022 0.0015 0.0016 0.0015 0.0016 328,353 +0.00(+6.67%)
Sep 02, 2022 0.0015 0.0016 0.0015 0.0015 10,315,446 +0.00(+0.00%)
Sep 01, 2022 0.0015 0.0016 0.0014 0.0015 16,779,172 +0.00(+0.00%)
Aug 31, 2022 0.0015 0.0016 0.0014 0.0015 15,763,391 +0.00(+0.00%)
Aug 30, 2022 0.0016 0.0017 0.0015 0.0015 21,361,428 -0.00(-6.25%)
Aug 29, 2022 0.0017 0.0017 0.0016 0.0016 9,257,662 -0.00(-11.11%)
Aug 26, 2022 0.0018 0.0018 0.0017 0.0018 307,882 +0.00(+0.00%)
Aug 25, 2022 0.0018 0.0018 0.0017 0.0018 2,076,189 -0.00(-5.26%)
Aug 24, 2022 0.0019 0.0021 0.0017 0.0019 4,216,764 +0.00(+5.56%)
Aug 23, 2022 0.0019 0.0019 0.0018 0.0018 1,724,999 -0.00(-14.29%)
Aug 22, 2022 0.0020 0.0021 0.0019 0.0021 555,263 +0.00(+0.00%)
Aug 19, 2022 0.0020 0.0021 0.0019 0.0021 2,080,033 -0.00(-4.55%)
Aug 18, 2022 0.0025 0.0025 0.0020 0.0022 1,449,706 +0.00(+4.76%)
Aug 17, 2022 0.0026 0.0026 0.0021 0.0021 1,990,000 -0.00(-19.23%)
Aug 16, 2022 0.0026 0.0027 0.0021 0.0026 3,200,302 +0.00(+13.04%)
Aug 15, 2022 0.0023 0.0026 0.0023 0.0023 784,597 +0.00(+0.00%)
Aug 12, 2022 0.0020 0.0023 0.0020 0.0023 2,504,679 +0.00(+9.52%)
Aug 11, 2022 0.0020 0.0021 0.0020 0.0021 309,000 +0.00(+5.00%)
Aug 10, 2022 0.0020 0.0021 0.0020 0.0020 121,000 -0.00(-4.76%)
Aug 09, 2022 0.0020 0.0021 0.0020 0.0021 198,670 +0.00(+5.00%)
Aug 08, 2022 0.0021 0.0021 0.0020 0.0020 6,600 +0.00(+0.00%)
Aug 05, 2022 0.0022 0.0022 0.0020 0.0020 374,900 -0.00(-9.09%)
Aug 04, 2022 0.0022 0.0022 0.0021 0.0022 387,225 +0.00(+0.00%)
Aug 03, 2022 0.0024 0.0024 0.0022 0.0022 344,075 -0.00(-4.35%)
Aug 02, 2022 0.0023 0.0023 0.0022 0.0023 451,200 -0.00(-4.17%)
Aug 01, 2022 0.0021 0.0024 0.0021 0.0024 392,617 +0.00(+9.09%)
Jul 29, 2022 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Jul 28, 2022 0.0024 0.0024 0.0023 0.0023 70,000 +0.00(+0.00%)
Jul 27, 2022 0.0022 0.0023 0.0022 0.0023 220,500 +0.00(+4.55%)
Jul 26, 2022 0.0024 0.0024 0.0022 0.0022 1,559,292 -0.00(-8.33%)
Jul 25, 2022 0.0024 0.0024 0.0022 0.0024 1,258,730 +0.00(+0.00%)
Jul 22, 2022 0.0026 0.0027 0.0021 0.0024 5,681,614 -0.00(-11.11%)
Jul 21, 2022 0.0023 0.0029 0.0023 0.0027 1,996,205 +0.00(+17.39%)
Jul 20, 2022 0.0024 0.0025 0.0023 0.0023 342,000 -0.00(-4.17%)
Jul 19, 2022 0.0028 0.0028 0.0022 0.0024 6,203,833 -0.00(-14.29%)
Jul 18, 2022 0.0028 0.0028 0.0027 0.0028 137,239 +0.00(+0.00%)
Jul 15, 2022 0.0027 0.0028 0.0027 0.0028 235,300 +0.00(+0.00%)
Jul 14, 2022 0.0027 0.0028 0.0026 0.0028 627,269 +0.00(+7.69%)
Jul 13, 2022 0.0024 0.0028 0.0024 0.0026 370,101 +0.00(+0.00%)
Jul 12, 2022 0.0025 0.0026 0.0025 0.0026 48,500 +0.00(+8.33%)
Jul 11, 2022 0.0024 0.0028 0.0023 0.0024 925,077 +0.00(+0.00%)
Jul 08, 2022 0.0024 0.0024 0.0023 0.0024 926,955 -0.00(-7.69%)
Jul 07, 2022 0.0024 0.0029 0.0023 0.0026 3,923,256 +0.00(+8.33%)
Jul 06, 2022 0.0022 0.0024 0.0022 0.0024 1,340,000 +0.00(+9.09%)
Jul 05, 2022 0.0023 0.0024 0.0020 0.0022 5,440,800 -0.00(-12.00%)
Jul 01, 2022 0.0025 0.0025 0.0023 0.0025 50,200 -0.00(-3.85%)
Jun 30, 2022 0.0025 0.0026 0.0023 0.0026 200,032 +0.00(+13.04%)
Jun 29, 2022 0.0025 0.0027 0.0023 0.0023 1,328,231 +0.00(+0.00%)
Jun 28, 2022 0.0022 0.0024 0.0022 0.0023 1,790,381 +0.00(+0.00%)
Jun 27, 2022 0.0025 0.0025 0.0022 0.0023 2,697,500 +0.00(+0.00%)
Jun 24, 2022 0.0028 0.0029 0.0023 0.0023 3,191,383 -0.00(-14.81%)
Jun 23, 2022 0.0029 0.0036 0.0023 0.0027 19,160,730 +0.00(+8.00%)
Jun 22, 2022 0.0025 0.0029 0.0023 0.0025 1,809,500 +0.00(+0.00%)
Jun 21, 2022 0.0026 0.0026 0.0025 0.0025 6,070 -0.00(-3.85%)
Jun 17, 2022 0.0022 0.0027 0.0022 0.0026 252,200 +0.00(+4.00%)
Jun 16, 2022 0.0024 0.0028 0.0022 0.0025 2,959,700 +0.00(+4.17%)
Jun 15, 2022 0.0023 0.0027 0.0019 0.0024 8,104,562 +0.00(+4.35%)
Jun 14, 2022 0.0022 0.0023 0.0019 0.0023 2,422,566 +0.00(+9.52%)
Jun 13, 2022 0.0023 0.0024 0.0020 0.0021 2,791,999 -0.00(-4.55%)
Jun 10, 2022 0.0025 0.0028 0.0021 0.0022 5,159,802 -0.00(-8.33%)
Jun 09, 2022 0.0024 0.0025 0.0024 0.0024 905,233 +0.00(+0.00%)
Jun 08, 2022 0.0020 0.0024 0.0020 0.0024 3,401,372 +0.00(+20.00%)
Jun 07, 2022 0.0021 0.0022 0.0019 0.0020 2,377,527 +0.00(+5.26%)
Jun 06, 2022 0.0021 0.0022 0.0019 0.0019 1,927,971 -0.00(-5.00%)
Jun 03, 2022 0.0024 0.0026 0.0020 0.0020 8,117,595 -0.00(-9.09%)
Jun 02, 2022 0.0020 0.0022 0.0019 0.0022 1,452,870 +0.00(+15.79%)
Jun 01, 2022 0.0020 0.0021 0.0018 0.0019 2,347,626 -0.00(-5.00%)
May 31, 2022 0.0020 0.0020 0.0018 0.0020 1,205,155 +0.00(+11.11%)
May 27, 2022 0.0020 0.0020 0.0018 0.0018 1,285,000 -0.00(-10.00%)
May 26, 2022 0.0023 0.0023 0.0017 0.0020 3,175,228 +0.00(+0.00%)
May 25, 2022 0.0020 0.0026 0.0019 0.0020 15,133,787 -0.00(-9.09%)
May 24, 2022 0.0021 0.0026 0.0020 0.0022 11,336,376 -0.00(-8.33%)
May 23, 2022 0.0021 0.0026 0.0020 0.0024 6,731,672 +0.00(+9.09%)
May 20, 2022 0.0025 0.0026 0.0021 0.0022 7,981,790 -0.00(-15.38%)
May 19, 2022 0.0024 0.0039 0.0024 0.0026 42,535,440 +0.00(+0.00%)
May 18, 2022 0.0021 0.0027 0.0021 0.0026 2,838,163 +0.00(+8.33%)
May 17, 2022 0.0026 0.0027 0.0021 0.0024 250,299 -0.00(-4.00%)
May 16, 2022 0.0025 0.0027 0.0023 0.0025 3,968,996 -0.00(-3.85%)
May 13, 2022 0.0024 0.0026 0.0020 0.0026 1,007,749 +0.00(+8.33%)
May 12, 2022 0.0023 0.0024 0.0021 0.0024 1,994,650 +0.00(+4.35%)
May 11, 2022 0.0026 0.0026 0.0022 0.0023 2,361,074 -0.00(-11.54%)
May 10, 2022 0.0026 0.0027 0.0024 0.0026 2,535,020 -0.00(-7.14%)
May 09, 2022 0.0030 0.0030 0.0022 0.0028 22,551,008 -0.00(-6.67%)
May 06, 2022 0.0032 0.0032 0.0030 0.0030 2,567,212 -0.00(-6.25%)
May 05, 2022 0.0035 0.0035 0.0030 0.0032 12,516,602 -0.00(-11.11%)
May 04, 2022 0.0034 0.0036 0.0034 0.0036 683,350 +0.00(+2.86%)
May 03, 2022 0.0037 0.0039 0.0035 0.0035 2,817,228 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.