Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0394 0 +0.01(+36.33%)
Apr 24, 2023 0.0289 0 +0.00(+3.21%)
Apr 19, 2023 0.0280 0 -0.01(-20.00%)
Apr 13, 2023 0.0350 0 +0.01(+25.00%)
Apr 06, 2023 0.0280 0 -0.00(-11.39%)
Apr 05, 2023 0.0316 0.0316 0.0316 0.0316 172,000 +0.00(+7.48%)
Apr 03, 2023 0.0294 0 +0.00(+5.76%)
Mar 30, 2023 0.0278 0 -0.01(-25.27%)
Mar 15, 2023 0.0372 0 +0.00(+2.48%)
Mar 08, 2023 0.0363 0 -0.00(-10.81%)
Mar 02, 2023 0.0407 0 +0.01(+41.32%)
Feb 27, 2023 0.0288 0 +0.00(+13.83%)
Feb 23, 2023 0.0253 0 -0.00(-0.39%)
Feb 17, 2023 0.0254 0 -0.00(-13.31%)
Feb 01, 2023 0.0293 0 -0.00(-10.12%)
Jan 25, 2023 0.0326 0 -0.00(-1.51%)
Jan 24, 2023 0.0331 0.0331 0.0331 0.0331 5,000 -0.02(-31.61%)
Jan 20, 2023 0.0484 0 +0.01(+37.11%)
Dec 28, 2022 0.0353 0 +0.01(+73.04%)
Dec 22, 2022 0.0204 0 +0.00(+19.30%)
Dec 21, 2022 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-22.27%)
Dec 20, 2022 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+7.84%)
Dec 19, 2022 0.0204 0.0204 0.0204 0.0204 25,000 -0.01(-32.00%)
Dec 05, 2022 0.0300 0 -0.00(-0.33%)
Dec 02, 2022 0.0290 0.0301 0.0290 0.0301 35,000 -0.01(-21.82%)
Nov 29, 2022 0.0385 0 -0.02(-34.19%)
Nov 04, 2022 0.0585 0 +0.02(+68.10%)
Nov 01, 2022 0.0348 0 +0.01(+39.20%)
Oct 27, 2022 0.0250 0 +0.00(+12.11%)
Oct 18, 2022 0.0223 0 +0.01(+30.41%)
Oct 14, 2022 0.0171 0 -0.01(-31.60%)
Oct 12, 2022 0.0250 0 -0.01(-19.35%)
Oct 06, 2022 0.0310 0 +0.00(+3.33%)
Sep 27, 2022 0.0300 0 -0.02(-36.31%)
Sep 22, 2022 0.0471 0 +0.02(+55.45%)
Sep 21, 2022 0.0303 0.0303 0.0261 0.0303 42,125 -0.00(-11.40%)
Sep 07, 2022 0.0342 0 -0.01(-19.15%)
Sep 06, 2022 0.0423 0.0423 0.0423 0.0423 5,555 -0.01(-22.39%)
Aug 26, 2022 0.0545 0 +0.02(+48.10%)
Aug 17, 2022 0.0368 0 -0.00(-3.16%)
Aug 15, 2022 0.0380 0 -0.00(-7.09%)
Jul 29, 2022 0.0409 0 +0.00(+3.54%)
Jul 28, 2022 0.0395 0.0395 0.0390 0.0395 94,000 +0.00(+0.77%)
Jul 27, 2022 0.0400 0.0400 0.0392 0.0392 39,000 -0.00(-2.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 159,000 -0.01(-14.35%)
Jul 22, 2022 0.0467 0 +0.01(+21.93%)
Jul 21, 2022 0.0383 0.0383 0.0383 0.0383 5,000 -0.02(-36.17%)
Jul 12, 2022 0.0600 0 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 7,000 -0.02(-22.78%)
Jul 08, 2022 0.0777 0.0777 0.0777 0.0777 1,875 +0.00(+0.91%)
Jun 29, 2022 0.0770 0 +0.00(+6.06%)
Jun 28, 2022 0.0477 0.0726 0.0477 0.0726 5,000 +0.01(+21.00%)
Jun 24, 2022 0.0600 0 +0.02(+34.83%)
Jun 17, 2022 0.0445 0 +0.01(+15.58%)
Jun 14, 2022 0.0385 0 -0.01(-13.09%)
Jun 09, 2022 0.0443 0 +0.01(+13.59%)
Jun 08, 2022 0.0400 0.0410 0.0390 0.0390 107,000 -0.01(-21.37%)
Jun 07, 2022 0.0390 0.0548 0.0390 0.0496 113,625 +0.01(+24.00%)
Jun 06, 2022 0.0428 0.0497 0.0400 0.0400 53,625 -0.00(-10.11%)
Jun 02, 2022 0.0445 0 +0.00(+4.22%)
Jun 01, 2022 0.0427 0.0427 0.0427 0.0427 4,925 -0.01(-14.77%)
May 31, 2022 0.0501 0.0501 0.0501 0.0501 13,600 +0.00(+1.21%)
May 24, 2022 0.0495 0 +0.00(+0.00%)
May 23, 2022 0.0495 0.0495 0.0495 0.0495 14,000 +0.00(+0.00%)
May 20, 2022 0.0495 0.0495 0.0495 0.0495 45,000 +0.00(+3.99%)
May 19, 2022 0.0476 0.0476 0.0476 0.0476 1,000 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.