Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3800 0.3000 0.3799 40,200 +0.04(+11.87%)
Apr 29, 2021 0.2541 0.3791 0.2541 0.3396 13,725 -0.00(-0.03%)
Apr 28, 2021 0.2511 0.3397 0.2511 0.3397 24,293 +0.05(+19.23%)
Apr 27, 2021 0.3100 0.3600 0.2500 0.2849 75,401 -0.11(-28.74%)
Apr 26, 2021 0.2601 0.3998 0.2600 0.3998 25,726 +0.02(+6.33%)
Apr 23, 2021 0.4000 0.4000 0.3500 0.3760 190,300 +0.00(+0.27%)
Apr 22, 2021 0.2350 0.3998 0.2350 0.3750 122,166 +0.11(+44.23%)
Apr 21, 2021 0.2200 0.2600 0.1900 0.2600 138,335 +0.05(+23.81%)
Apr 20, 2021 0.2850 0.3300 0.1600 0.2100 182,958 -0.05(-19.97%)
Apr 19, 2021 0.2528 0.3045 0.2000 0.2624 329,529 -0.04(-14.44%)
Apr 16, 2021 0.3050 0.3500 0.2100 0.3067 412,500 -0.05(-14.66%)
Apr 15, 2021 0.2484 0.7000 0.2484 0.3594 2,116,466 +0.13(+59.88%)
Apr 14, 2021 0.2320 0.3000 0.1650 0.2248 324,096 -0.13(-35.77%)
Apr 13, 2021 0.0800 0.4399 0.0800 0.3500 962,292 +0.25(+250.35%)
Apr 12, 2021 0.0998 0.0999 0.0998 0.0999 14,000 +0.00(+0.00%)
Apr 09, 2021 0.0895 0.1000 0.0800 0.0999 77,000 +0.02(+24.88%)
Apr 08, 2021 0.0988 0.1000 0.0800 0.0800 3,650 -0.02(-20.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+1.01%)
Apr 05, 2021 0.0990 0.0990 0.0990 0 -0.00(-0.80%)
Apr 01, 2021 0.0998 0.0998 0.0998 0.0998 100 +0.01(+11.51%)
Mar 31, 2021 0.1000 0.1000 0.0895 0.0895 4,500 -0.01(-9.60%)
Mar 30, 2021 0.0990 0.0990 0.0990 0.0990 3,200 +0.02(+25.32%)
Mar 29, 2021 0.0790 0.0790 0.0790 0.0790 950 -0.02(-16.67%)
Mar 26, 2021 0.0948 0.0948 0.0948 0.0948 1,000 +0.02(+20.00%)
Mar 25, 2021 0.0790 0.0790 0.0790 0.0790 11,200 -0.00(-3.66%)
Mar 24, 2021 0.1160 0.1160 0.0810 0.0820 95,966 -0.02(-15.81%)
Mar 23, 2021 0.1030 0.1100 0.0950 0.0974 30,172 -0.02(-17.46%)
Mar 22, 2021 0.1138 0.1180 0.1138 0.1180 7,611 +0.01(+5.36%)
Mar 19, 2021 0.1101 0.1120 0.1002 0.1120 5,200 +0.01(+11.67%)
Mar 18, 2021 0.1118 0.1120 0.0920 0.1003 32,400 -0.01(-10.45%)
Mar 17, 2021 0.0900 0.1120 0.0900 0.1120 63,071 +0.02(+24.44%)
Mar 16, 2021 0.1013 0.1020 0.0900 0.0900 44,533 -0.02(-19.64%)
Mar 12, 2021 0.1120 0.1120 0.1120 0 -0.00(-0.88%)
Mar 09, 2021 0.1130 0.1130 0.1130 0 +0.01(+13.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-12.28%)
Mar 04, 2021 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Mar 03, 2021 0.1040 0.1120 0.0950 0.1120 67,699 -0.00(-0.88%)
Mar 01, 2021 0.1130 0.1130 0.1130 0 +0.02(+25.56%)
Feb 26, 2021 0.0860 0.0900 0.0860 0.0900 12,000 +0.01(+9.49%)
Feb 25, 2021 0.0985 0.1150 0.0822 0.0822 6,300 +0.00(+0.00%)
Feb 24, 2021 0.0822 0.0822 0.0822 0.0822 100 -0.02(-16.55%)
Feb 23, 2021 0.0985 0.0985 0.0985 0.0985 1,666 +0.02(+20.12%)
Feb 22, 2021 0.0820 0.0820 0.0820 0.0820 1,200 +0.00(+6.22%)
Feb 18, 2021 0.0772 0.0772 0.0772 0 -0.02(-16.99%)
Feb 17, 2021 0.0940 0.0980 0.0930 0.0930 14,820 -0.02(-16.22%)
Feb 16, 2021 0.1110 0.1110 0.1110 0.1110 4,572 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.1130 0.0898 0.1110 3,900 +0.04(+65.67%)
Feb 11, 2021 0.0788 0.0800 0.0670 0.0670 81,029 -0.01(-16.25%)
Feb 10, 2021 0.1150 0.1150 0.0672 0.0800 13,480 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 08, 2021 0.0798 0.0800 0.0787 0.0800 8,562 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1000 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 1,200 -0.02(-18.62%)
Feb 03, 2021 0.0983 0.0983 0.0983 0.0983 6,300 +0.00(+0.31%)
Feb 01, 2021 0.0980 0.0980 0.0980 0 -0.01(-10.91%)
Jan 28, 2021 0.1100 0.1100 0.1100 0 -0.00(-2.91%)
Jan 27, 2021 0.1133 0.1133 0.1133 0.1133 900 +0.01(+13.30%)
Jan 25, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.20%)
Jan 22, 2021 0.0990 0.1000 0.0990 0.0998 45,000 +0.03(+51.21%)
Jan 21, 2021 0.0660 0.0660 0.0660 0.0660 200 -0.04(-38.89%)
Jan 20, 2021 0.1080 0.1080 0.1080 0.1080 100 -0.01(-5.26%)
Jan 15, 2021 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jan 13, 2021 0.1140 0.1140 0.1140 0 +0.04(+52.00%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0750 32,415 -0.01(-6.25%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jan 06, 2021 0.1200 0.1250 0.0900 0.1200 11,354 +0.03(+33.33%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 4,234 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Dec 28, 2020 0.1039 0.1039 0.0750 0.1030 466 -0.03(-20.77%)
Dec 24, 2020 0.1300 0.1300 0.1300 0.1300 2,100 +0.03(+23.81%)
Dec 22, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 21, 2020 0.1150 0.1245 0.1150 0.1200 18,243 +0.02(+20.00%)
Dec 18, 2020 0.1300 0.1300 0.0975 0.1000 8,700 +0.01(+6.38%)
Dec 17, 2020 0.0570 0.0940 0.0570 0.0940 40,076 -0.00(-0.84%)
Dec 16, 2020 0.0948 0.0948 0.0948 0.0948 5,269 +0.04(+65.73%)
Dec 15, 2020 0.0572 0.0572 0.0572 0.0572 9,015 -0.02(-25.23%)
Dec 14, 2020 0.0670 0.0770 0.0670 0.0765 2,600 -0.00(-0.65%)
Dec 11, 2020 0.0765 0.0770 0.0765 0.0770 300 -0.02(-21.43%)
Dec 10, 2020 0.0980 0.0980 0.0980 0.0980 1,711 +0.03(+42.03%)
Dec 09, 2020 0.0710 0.0710 0.0690 0.0690 1,900 -0.03(-30.16%)
Dec 08, 2020 0.0988 0.0988 0.0988 0.0988 3,930 +0.03(+39.94%)
Dec 07, 2020 0.0706 0.0706 0.0706 0.0706 500 +0.00(+0.57%)
Dec 04, 2020 0.1330 0.1330 0.0702 0.0702 1,400 -0.03(-29.80%)
Dec 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2020 0.0710 0.1000 0.0710 0.1000 33,517 +0.01(+16.96%)
Nov 30, 2020 0.0850 0.0900 0.0850 0.0855 21,299 +0.01(+6.88%)
Nov 27, 2020 0.0800 0.0800 0.0712 0.0800 49,800 +0.01(+6.67%)
Nov 25, 2020 0.0750 0.0880 0.0750 0.0750 35,500 -0.01(-12.79%)
Nov 24, 2020 0.0860 0.0860 0.0860 0.0860 1,333 +0.01(+17.81%)
Nov 23, 2020 0.0700 0.0880 0.0700 0.0730 11,788 +0.00(+2.82%)
Nov 18, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0710 0.0710 1,500 -0.02(-19.77%)
Nov 13, 2020 0.0885 0.0885 0.0885 0 +0.03(+57.47%)
Nov 10, 2020 0.0562 0.0562 0.0562 0 -0.02(-28.86%)
Nov 03, 2020 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Oct 30, 2020 0.0750 0.0750 0.0750 0 +0.01(+22.95%)
Oct 29, 2020 0.0610 0.0610 0.0610 0.0610 18,000 -0.02(-24.69%)
Oct 28, 2020 0.0950 0.0950 0.0810 0.0810 17,700 -0.01(-14.74%)
Oct 27, 2020 0.0800 0.0950 0.0800 0.0950 20,000 +0.01(+18.75%)
Oct 26, 2020 0.0725 0.0800 0.0725 0.0800 10,100 -0.01(-11.11%)
Oct 23, 2020 0.0752 0.0900 0.0749 0.0900 25,600 +0.02(+20.16%)
Oct 22, 2020 0.0800 0.0800 0.0495 0.0749 55,810 +0.01(+15.23%)
Oct 21, 2020 0.0699 0.0700 0.0570 0.0650 92,259 -0.00(-7.01%)
Oct 20, 2020 0.0800 0.0840 0.0600 0.0699 29,100 +0.00(+6.23%)
Oct 19, 2020 0.0750 0.0800 0.0658 0.0658 19,850 -0.02(-21.67%)
Oct 15, 2020 0.0840 0.0840 0.0840 0 +0.01(+9.09%)
Oct 14, 2020 0.0425 0.0780 0.0425 0.0770 3,238 -0.01(-6.10%)
Oct 13, 2020 0.0500 0.0820 0.0500 0.0820 80,532 +0.03(+43.86%)
Oct 09, 2020 0.0570 0.0570 0.0570 0 +0.01(+13.55%)
Oct 08, 2020 0.0500 0.0549 0.0500 0.0502 39,650 +0.00(+0.40%)
Oct 05, 2020 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Oct 01, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 28, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 21, 2020 0.0640 0.0640 0.0640 0 +0.01(+25.49%)
Sep 18, 2020 0.0640 0.0640 0.0510 0.0510 1,100 -0.01(-20.31%)
Sep 17, 2020 0.0640 0.0640 0.0640 0.0640 12,876 +0.01(+28.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 1,095 -0.01(-20.63%)
Sep 14, 2020 0.0630 0.0630 0.0630 0 +0.02(+48.24%)
Sep 08, 2020 0.0425 0.0425 0.0425 0 -0.02(-29.17%)
Sep 04, 2020 0.0570 0.0640 0.0500 0.0600 46,100 -0.00(-6.25%)
Sep 03, 2020 0.0575 0.0640 0.0500 0.0640 17,154 -0.00(-1.54%)
Sep 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 3,359 -0.00(-2.84%)
Aug 28, 2020 0.0585 0.0669 0.0585 0.0669 20,100 +0.02(+48.67%)
Aug 27, 2020 0.0600 0.0600 0.0450 0.0450 156,289 -0.02(-31.82%)
Aug 26, 2020 0.0676 0.0676 0.0660 0.0660 46,242 +0.00(+0.30%)
Aug 25, 2020 0.0600 0.0660 0.0600 0.0658 25,387 +0.01(+9.67%)
Aug 24, 2020 0.0460 0.0600 0.0460 0.0600 42,966 +0.00(+1.69%)
Aug 21, 2020 0.0500 0.0668 0.0500 0.0590 63,900 +0.00(+0.85%)
Aug 20, 2020 0.0585 0.0600 0.0585 0.0585 1,740 +0.01(+12.50%)
Aug 19, 2020 0.0679 0.0679 0.0420 0.0520 61,242 +0.01(+26.52%)
Aug 18, 2020 0.0410 0.0679 0.0410 0.0411 440 -0.01(-22.45%)
Aug 17, 2020 0.0400 0.0530 0.0400 0.0530 53,642 +0.01(+39.47%)
Aug 13, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Aug 12, 2020 0.0380 0.0380 0.0380 4 +0.00(+0.00%)
Aug 11, 2020 0.0453 0.0453 0.0380 0.0380 14,816 -0.01(-18.28%)
Aug 10, 2020 0.0465 0.0465 0.0465 0.0465 100 +0.01(+21.73%)
Aug 07, 2020 0.0470 0.0470 0.0382 0.0382 2,000 -0.02(-35.25%)
Aug 06, 2020 0.0354 0.0590 0.0354 0.0590 25,530 +0.01(+24.21%)
Aug 05, 2020 0.0333 0.0545 0.0333 0.0475 71,764 +0.01(+18.75%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0396 0.0400 30,640 -0.01(-15.97%)
Jul 29, 2020 0.0505 0.0624 0.0435 0.0476 35,954 -0.00(-5.74%)
Jul 28, 2020 0.0470 0.0895 0.0390 0.0505 817,066 +0.02(+44.29%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2020 0.0356 0.0356 0.0350 0.0350 24,471 -0.01(-19.17%)
Jul 07, 2020 0.0433 0.0433 0.0433 0 -0.00(-1.14%)
Jul 06, 2020 0.0438 0.0438 0.0438 0.0438 1,385 +0.00(+6.83%)
Jun 30, 2020 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 -0.01(-12.72%)
Jun 23, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jun 16, 2020 0.0401 0.0490 0.0401 0.0490 3,692 +0.01(+22.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jun 05, 2020 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Jun 02, 2020 0.0399 0.0399 0.0399 0.0399 100 +0.01(+24.69%)
Jun 01, 2020 0.0320 0.0320 0.0320 0.0320 100 +0.00(+0.00%)
May 28, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 3,900 -0.00(-3.54%)
May 20, 2020 0.0311 0.0311 0.0311 0.0311 166 -0.00(-1.27%)
May 19, 2020 0.0315 0.0315 0.0315 0.0315 3,050 +0.00(+0.00%)
May 18, 2020 0.0315 0.0315 0.0315 0.0315 631 -0.00(-10.00%)
May 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
May 11, 2020 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
May 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
May 05, 2020 0.0350 0.0375 0.0350 0.0375 1,700 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.