Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.850 5.905 5.830 5.905 827 -0.05(-0.92%)
Apr 27, 2023 5.970 5.970 5.940 5.960 2,948 +0.10(+1.71%)
Apr 26, 2023 5.850 5.880 5.850 5.860 12,673 -0.05(-0.81%)
Apr 25, 2023 5.930 5.950 5.890 5.908 21,918 -0.17(-2.75%)
Apr 24, 2023 6.050 6.075 6.050 6.075 1,154 -0.08(-1.22%)
Apr 21, 2023 6.150 6.150 6.150 6.150 1,227 -0.08(-1.36%)
Apr 20, 2023 6.230 6.240 6.200 6.235 9,737 +0.02(+0.32%)
Apr 19, 2023 6.270 6.270 6.215 6.215 1,986 -0.08(-1.19%)
Apr 18, 2023 6.295 6.350 6.290 6.290 1,320 -0.08(-1.29%)
Apr 17, 2023 6.420 6.420 6.372 6.372 2,100 -0.06(-0.89%)
Apr 14, 2023 6.430 6.430 6.410 6.430 1,018 +0.01(+0.16%)
Apr 13, 2023 6.415 6.450 6.400 6.420 16,352 +0.25(+4.05%)
Apr 12, 2023 6.140 6.190 6.140 6.170 10,612 -0.02(-0.32%)
Apr 11, 2023 6.200 6.230 6.145 6.190 4,029 +0.12(+2.06%)
Apr 10, 2023 6.200 6.200 6.065 6.065 9,377 -0.06(-0.98%)
Apr 06, 2023 6.070 6.140 6.070 6.125 55,965 +0.14(+2.42%)
Apr 05, 2023 5.980 5.980 5.965 5.980 3,489 -0.01(-0.25%)
Apr 04, 2023 6.045 6.045 5.990 5.995 2,268 +0.08(+1.35%)
Apr 03, 2023 5.900 5.950 5.900 5.915 1,714 +0.08(+1.37%)
Mar 31, 2023 5.880 5.880 5.835 5.835 1,437 -0.05(-0.85%)
Mar 30, 2023 5.885 5.885 5.870 5.885 2,852 +0.01(+0.26%)
Mar 29, 2023 5.850 5.890 5.850 5.870 2,674 +0.03(+0.51%)
Mar 28, 2023 5.840 5.840 5.840 5.840 1,092 -0.04(-0.66%)
Mar 27, 2023 5.866 5.879 5.855 5.879 1,870 +0.16(+2.78%)
Mar 24, 2023 5.660 5.720 5.660 5.720 4,383 -0.21(-3.50%)
Mar 23, 2023 5.965 5.990 5.927 5.927 3,084 -0.00(-0.04%)
Mar 22, 2023 5.893 5.930 5.893 5.930 2,122 +0.10(+1.72%)
Mar 21, 2023 5.800 5.835 5.800 5.830 2,274 +0.22(+3.92%)
Mar 20, 2023 5.500 5.630 5.500 5.610 3,771 +0.08(+1.54%)
Mar 17, 2023 5.490 5.525 5.420 5.525 7,694 -0.15(-2.59%)
Mar 16, 2023 5.570 5.680 5.570 5.672 7,259 +0.09(+1.56%)
Mar 15, 2023 5.625 5.740 5.530 5.585 13,228 -0.46(-7.66%)
Mar 14, 2023 5.950 6.052 5.950 6.048 2,811 +0.18(+3.03%)
Mar 13, 2023 5.875 5.880 5.870 5.870 1,986 +0.08(+1.29%)
Mar 10, 2023 5.845 5.850 5.795 5.795 2,525 +0.22(+4.04%)
Mar 09, 2023 5.604 5.620 5.570 5.570 7,059 +0.03(+0.61%)
Mar 08, 2023 5.670 5.670 5.537 5.537 2,715 -0.15(-2.61%)
Mar 07, 2023 5.770 5.800 5.685 5.685 2,436 -0.10(-1.64%)
Mar 06, 2023 5.770 5.800 5.760 5.780 8,425 +0.08(+1.40%)
Mar 03, 2023 5.640 5.700 5.640 5.700 9,398 +0.07(+1.24%)
Mar 02, 2023 5.590 5.630 5.590 5.630 6,252 +0.02(+0.45%)
Mar 01, 2023 5.615 5.630 5.591 5.605 6,328 +0.05(+0.81%)
Feb 28, 2023 5.600 5.600 5.560 5.560 3,281 -0.01(-0.18%)
Feb 27, 2023 5.565 5.580 5.560 5.570 5,609 +0.08(+1.55%)
Feb 24, 2023 5.500 5.500 5.485 5.485 1,331 -0.00(-0.09%)
Feb 23, 2023 5.470 5.510 5.470 5.490 4,341 +0.06(+1.10%)
Feb 22, 2023 5.465 5.465 5.430 5.430 2,334 -0.08(-1.45%)
Feb 21, 2023 5.525 5.550 5.500 5.510 11,941 -0.03(-0.45%)
Feb 17, 2023 5.520 5.580 5.520 5.535 3,817 -0.01(-0.27%)
Feb 16, 2023 5.510 5.550 5.490 5.550 150,468 +0.14(+2.59%)
Feb 15, 2023 5.370 5.410 5.370 5.410 2,765 +0.04(+0.74%)
Feb 14, 2023 5.380 5.380 5.350 5.370 13,202 +0.02(+0.37%)
Feb 13, 2023 5.345 5.350 5.320 5.350 103,051 +0.16(+3.08%)
Feb 10, 2023 5.215 5.240 5.190 5.190 27,675 +0.01(+0.10%)
Feb 09, 2023 5.195 5.200 5.175 5.185 3,408 +0.08(+1.57%)
Feb 08, 2023 5.110 5.120 5.100 5.105 3,641 +0.06(+1.09%)
Feb 07, 2023 5.015 5.050 5.007 5.050 2,433 +0.12(+2.43%)
Feb 06, 2023 5.050 5.050 4.930 4.930 5,479 -0.16(-3.14%)
Feb 03, 2023 5.130 5.130 5.080 5.090 5,227 -0.08(-1.45%)
Feb 02, 2023 5.190 5.190 5.165 5.165 1,043 +0.00(+0.00%)
Feb 01, 2023 5.140 5.165 5.140 5.165 13,628 +0.07(+1.27%)
Jan 31, 2023 5.060 5.100 5.035 5.100 3,589 -0.05(-0.97%)
Jan 30, 2023 5.210 5.230 5.140 5.150 17,807 +0.01(+0.10%)
Jan 27, 2023 5.170 5.170 5.120 5.145 5,008 -0.02(-0.29%)
Jan 26, 2023 5.230 5.230 5.145 5.160 7,279 +0.04(+0.78%)
Jan 25, 2023 5.110 5.140 5.100 5.120 95,244 +0.16(+3.23%)
Jan 24, 2023 4.950 4.978 4.942 4.960 9,574 +0.00(+0.00%)
Jan 23, 2023 4.880 4.960 4.880 4.960 55,869 +0.18(+3.87%)
Jan 20, 2023 4.772 4.790 4.770 4.775 2,194 +0.03(+0.70%)
Jan 19, 2023 4.690 4.750 4.690 4.742 10,156 +0.12(+2.53%)
Jan 18, 2023 4.625 4.625 4.620 4.625 2,748 +0.00(+0.11%)
Jan 17, 2023 4.640 4.640 4.615 4.620 4,016 +0.21(+4.88%)
Jan 13, 2023 4.380 4.405 4.380 4.405 5,400 +0.00(+0.11%)
Jan 12, 2023 4.390 4.405 4.350 4.400 32,004 +0.11(+2.56%)
Jan 11, 2023 4.310 4.310 4.290 4.290 810 +0.01(+0.23%)
Jan 10, 2023 4.290 4.290 4.280 4.280 5,235 +0.00(+0.00%)
Jan 09, 2023 4.280 4.290 4.270 4.280 3,376 -0.02(-0.47%)
Jan 06, 2023 4.240 4.300 4.230 4.300 15,652 +0.13(+3.12%)
Jan 05, 2023 4.220 4.220 4.170 4.170 66,976 -0.08(-1.77%)
Jan 04, 2023 4.230 4.245 4.192 4.245 1,764 -0.09(-2.08%)
Jan 03, 2023 4.320 4.335 4.317 4.335 876 +0.07(+1.64%)
Dec 30, 2022 4.280 4.280 4.265 4.265 3,009 -0.05(-1.16%)
Dec 29, 2022 4.285 4.320 4.285 4.315 2,718 +0.04(+0.82%)
Dec 28, 2022 4.260 4.280 4.260 4.280 987 -0.02(-0.47%)
Dec 27, 2022 4.290 4.300 4.285 4.300 2,211 +0.06(+1.42%)
Dec 23, 2022 4.255 4.255 4.240 4.240 7,005 +0.08(+1.92%)
Dec 22, 2022 4.170 4.175 4.125 4.160 3,958 -0.03(-0.72%)
Dec 21, 2022 4.180 4.190 4.175 4.190 1,794 +0.11(+2.70%)
Dec 20, 2022 4.100 4.104 4.080 4.080 2,435 +0.08(+2.13%)
Dec 19, 2022 3.999 4.028 3.990 3.995 5,713 -0.08(-1.96%)
Dec 16, 2022 4.095 4.095 4.060 4.075 19,733 +0.02(+0.37%)
Dec 15, 2022 4.070 4.070 4.055 4.060 4,597 +0.08(+2.01%)
Dec 14, 2022 4.045 4.110 3.977 3.980 6,711 -0.04(-1.00%)
Dec 13, 2022 4.050 4.050 4.020 4.020 12,128 +0.02(+0.63%)
Dec 12, 2022 4.025 4.025 3.985 3.995 6,267 +0.02(+0.63%)
Dec 09, 2022 3.980 3.985 3.960 3.970 16,268 -0.06(-1.49%)
Dec 08, 2022 4.075 4.075 4.030 4.030 14,422 +0.01(+0.25%)
Dec 07, 2022 4.010 4.040 4.010 4.020 11,118 +0.01(+0.37%)
Dec 06, 2022 4.030 4.055 4.005 4.005 7,426 +0.00(+0.12%)
Dec 05, 2022 4.020 4.040 3.980 4.000 2,701 -0.04(-0.87%)
Dec 02, 2022 3.990 4.035 3.975 4.035 599 +0.03(+0.62%)
Dec 01, 2022 3.985 4.010 3.985 4.010 11,304 +0.04(+1.01%)
Nov 30, 2022 3.922 3.970 3.922 3.970 3,677 -0.02(-0.50%)
Nov 29, 2022 3.990 4.000 3.990 3.990 2,502 +0.00(+0.00%)
Nov 28, 2022 4.030 4.050 3.990 3.990 1,919 +0.06(+1.40%)
Nov 25, 2022 3.930 3.935 3.930 3.935 20,271 +0.08(+1.94%)
Nov 23, 2022 3.870 3.880 3.830 3.860 5,651 +0.02(+0.52%)
Nov 22, 2022 3.800 3.840 3.800 3.840 12,344 +0.10(+2.67%)
Nov 21, 2022 3.760 3.790 3.728 3.740 10,365 -0.04(-1.06%)
Nov 18, 2022 3.770 3.788 3.750 3.780 6,851 -0.01(-0.13%)
Nov 17, 2022 3.790 3.800 3.780 3.785 2,886 -0.11(-2.70%)
Nov 16, 2022 3.860 3.930 3.850 3.890 10,311 +0.07(+1.84%)
Nov 15, 2022 3.840 3.860 3.790 3.820 54,594 +0.09(+2.41%)
Nov 14, 2022 3.760 3.760 3.730 3.730 14,081 +0.10(+2.90%)
Nov 11, 2022 3.600 3.630 3.600 3.625 3,753 +0.02(+0.42%)
Nov 10, 2022 3.580 3.610 3.580 3.610 1,618 +0.03(+0.98%)
Nov 09, 2022 3.625 3.625 3.570 3.575 24,579 -0.03(-0.97%)
Nov 08, 2022 3.635 3.635 3.510 3.610 2,524 -0.09(-2.43%)
Nov 07, 2022 3.710 3.760 3.700 3.700 6,164 -0.02(-0.54%)
Nov 04, 2022 3.720 3.770 3.710 3.720 5,103 -0.23(-5.82%)
Nov 03, 2022 3.960 4.060 3.950 3.950 8,411 -0.07(-1.74%)
Nov 02, 2022 4.060 4.060 4.020 4.020 17,306 +0.02(+0.39%)
Nov 01, 2022 4.060 4.060 3.965 4.005 2,749 -0.02(-0.39%)
Oct 31, 2022 4.030 4.030 3.943 4.020 6,948 -0.01(-0.25%)
Oct 28, 2022 3.940 4.030 3.940 4.030 17,080 +0.09(+2.28%)
Oct 27, 2022 3.930 3.940 3.930 3.940 25,566 +0.05(+1.29%)
Oct 26, 2022 3.870 3.920 3.870 3.890 2,136 +0.05(+1.30%)
Oct 25, 2022 3.790 3.840 3.750 3.840 80,799 +0.09(+2.40%)
Oct 24, 2022 3.770 3.830 3.750 3.750 2,379 +0.00(+0.00%)
Oct 21, 2022 3.686 3.840 3.680 3.750 369,870 +0.07(+1.94%)
Oct 20, 2022 3.650 3.680 3.650 3.679 252,254 +0.07(+1.97%)
Oct 19, 2022 3.660 3.660 3.546 3.607 9,251 +0.04(+1.05%)
Oct 18, 2022 3.550 3.600 3.490 3.570 55,243 -0.02(-0.56%)
Oct 17, 2022 3.520 3.610 3.490 3.590 5,875 +0.16(+4.54%)
Oct 14, 2022 3.450 3.450 3.434 3.434 314 -0.07(-1.89%)
Oct 13, 2022 3.480 3.510 3.380 3.500 8,913 +0.13(+4.01%)
Oct 12, 2022 3.350 3.385 3.320 3.365 81,427 -0.15(-4.40%)
Oct 11, 2022 3.530 3.770 3.450 3.520 5,867 -0.03(-0.85%)
Oct 10, 2022 3.560 3.600 3.540 3.550 3,285 +0.00(+0.00%)
Oct 07, 2022 3.570 3.600 3.550 3.550 17,880 +0.09(+2.60%)
Oct 06, 2022 3.540 3.540 3.460 3.460 8,191 -0.17(-4.66%)
Oct 05, 2022 3.580 3.629 3.550 3.629 3,731 -0.07(-1.92%)
Oct 04, 2022 3.680 3.710 3.680 3.700 8,030 +0.13(+3.64%)
Oct 03, 2022 3.580 3.590 3.500 3.570 18,555 +0.10(+2.88%)
Sep 30, 2022 3.510 3.510 3.470 3.470 25,096 -0.09(-2.66%)
Sep 29, 2022 3.570 3.580 3.510 3.565 11,218 +0.02(+0.42%)
Sep 28, 2022 3.430 3.550 3.410 3.550 61,525 -0.11(-3.01%)
Sep 27, 2022 3.700 3.710 3.634 3.660 22,056 -0.06(-1.61%)
Sep 26, 2022 3.690 3.786 3.690 3.720 21,727 +0.01(+0.27%)
Sep 23, 2022 3.805 3.805 3.671 3.710 123,616 -0.31(-7.71%)
Sep 22, 2022 3.950 4.020 3.920 4.020 3,577 +0.03(+0.88%)
Sep 21, 2022 3.970 3.990 3.939 3.985 21,221 +0.23(+5.98%)
Sep 20, 2022 3.780 3.820 3.710 3.760 9,117 -0.03(-0.79%)
Sep 19, 2022 3.760 3.880 3.760 3.790 1,938 +0.05(+1.34%)
Sep 16, 2022 3.820 3.820 3.740 3.740 13,818 -0.09(-2.35%)
Sep 15, 2022 3.800 3.830 3.770 3.830 2,718 +0.07(+1.86%)
Sep 14, 2022 3.830 3.830 3.760 3.760 1,896 -0.09(-2.27%)
Sep 13, 2022 3.855 3.860 3.830 3.848 622,292 -0.05(-1.35%)
Sep 12, 2022 3.900 3.990 3.900 3.900 3,388 +0.03(+0.78%)
Sep 09, 2022 3.835 3.870 3.835 3.870 635 +0.06(+1.44%)
Sep 08, 2022 3.750 3.840 3.750 3.815 2,427 +0.02(+0.39%)
Sep 07, 2022 3.770 3.820 3.770 3.800 8,290 +0.00(+0.13%)
Sep 06, 2022 3.800 3.840 3.760 3.795 18,840 -0.06(-1.43%)
Sep 02, 2022 3.850 3.890 3.850 3.850 5,846 -0.04(-1.03%)
Sep 01, 2022 3.980 3.980 3.875 3.890 46,975 -0.23(-5.58%)
Aug 31, 2022 4.015 4.120 4.000 4.120 14,021 +0.02(+0.43%)
Aug 30, 2022 4.095 4.130 4.070 4.103 2,205 +0.00(+0.06%)
Aug 29, 2022 4.100 4.110 4.000 4.100 28,737 -0.04(-0.97%)
Aug 26, 2022 4.200 4.250 4.140 4.140 50,262 -0.06(-1.43%)
Aug 25, 2022 4.255 4.290 4.200 4.200 4,858 -0.10(-2.33%)
Aug 24, 2022 4.230 4.300 4.220 4.300 5,946 +0.02(+0.58%)
Aug 23, 2022 4.300 4.330 4.260 4.275 35,700 +0.03(+0.71%)
Aug 22, 2022 4.220 4.280 4.220 4.245 89,490 -0.04(-1.05%)
Aug 19, 2022 4.400 4.400 4.290 4.290 16,887 -0.16(-3.60%)
Aug 18, 2022 4.560 4.560 4.400 4.450 33,066 -0.08(-1.87%)
Aug 17, 2022 4.450 4.535 4.450 4.535 1,063 -0.00(-0.11%)
Aug 16, 2022 4.620 4.630 4.540 4.540 21,018 -0.01(-0.22%)
Aug 15, 2022 4.650 4.650 4.530 4.550 12,911 -0.02(-0.33%)
Aug 12, 2022 4.520 4.565 4.520 4.565 26,536 -0.03(-0.76%)
Aug 11, 2022 4.635 4.635 4.600 4.600 7,553 +0.02(+0.44%)
Aug 10, 2022 4.628 4.630 4.580 4.580 10,630 +0.05(+1.22%)
Aug 09, 2022 4.580 4.600 4.510 4.525 2,132 -0.07(-1.63%)
Aug 08, 2022 4.520 4.600 4.520 4.600 301 +0.03(+0.74%)
Aug 05, 2022 4.534 4.610 4.510 4.566 14,297 -0.00(-0.09%)
Aug 04, 2022 4.510 4.652 4.510 4.570 11,282 -0.12(-2.56%)
Aug 03, 2022 4.740 4.740 4.630 4.690 47,360 -0.03(-0.64%)
Aug 02, 2022 4.750 4.780 4.630 4.720 3,983 -0.04(-0.74%)
Aug 01, 2022 4.810 4.810 4.710 4.755 40,704 +0.05(+1.07%)
Jul 29, 2022 4.570 4.730 4.570 4.705 83,129 -0.28(-5.53%)
Jul 28, 2022 4.930 4.990 4.880 4.980 3,026 +0.03(+0.61%)
Jul 27, 2022 4.890 4.950 4.890 4.950 20,905 +0.09(+1.85%)
Jul 26, 2022 4.950 4.970 4.860 4.860 2,150 -0.10(-2.00%)
Jul 25, 2022 4.950 4.970 4.944 4.959 125,622 -0.06(-1.14%)
Jul 22, 2022 4.950 5.016 4.950 5.016 75,841 +0.03(+0.52%)
Jul 21, 2022 4.890 5.000 4.890 4.990 2,382 +0.01(+0.20%)
Jul 20, 2022 5.220 5.220 4.950 4.980 35,529 -0.24(-4.69%)
Jul 19, 2022 5.225 5.225 5.225 5.225 561,107 +0.30(+6.20%)
Jul 18, 2022 4.920 4.920 4.920 4.920 135 -0.01(-0.20%)
Jul 15, 2022 4.950 5.021 4.930 4.930 1,132 +0.19(+4.01%)
Jul 14, 2022 4.680 4.790 4.630 4.740 1,452 -0.22(-4.44%)
Jul 13, 2022 5.010 5.070 4.960 4.960 3,542 -0.25(-4.80%)
Jul 12, 2022 5.095 5.210 5.095 5.210 874 +0.19(+3.78%)
Jul 11, 2022 5.020 5.020 5.020 5.020 1,126 -0.05(-0.89%)
Jul 08, 2022 5.065 5.065 5.065 5.065 980 +0.17(+3.37%)
Jul 07, 2022 4.800 4.900 4.800 4.900 29,555 +0.23(+4.93%)
Jul 06, 2022 4.670 4.670 4.670 4.670 103 -0.03(-0.64%)
Jul 05, 2022 4.593 4.700 4.593 4.700 3,514 -0.41(-8.02%)
Jul 01, 2022 5.100 5.210 5.090 5.110 18,884 +0.01(+0.20%)
Jun 30, 2022 4.980 5.100 4.890 5.100 2,129 +0.09(+1.90%)
Jun 29, 2022 5.050 5.050 4.910 5.005 139,921 -0.04(-0.89%)
Jun 28, 2022 5.165 5.185 5.050 5.050 2,715 +0.05(+1.00%)
Jun 27, 2022 5.040 5.060 4.925 5.000 13,017 -0.05(-0.99%)
Jun 24, 2022 5.050 5.050 5.050 5.050 476 -0.00(-0.04%)
Jun 23, 2022 4.990 5.052 4.950 5.052 2,764 -0.19(-3.59%)
Jun 22, 2022 5.150 5.240 5.150 5.240 2,537 +0.05(+0.96%)
Jun 21, 2022 5.380 5.380 5.190 5.190 2,739 +0.34(+7.01%)
Jun 17, 2022 5.090 5.090 4.850 4.850 2,864 -0.19(-3.77%)
Jun 16, 2022 5.035 5.040 5.035 5.040 372 -0.09(-1.75%)
Jun 15, 2022 5.110 5.200 5.050 5.130 5,253 +0.18(+3.64%)
Jun 14, 2022 5.040 5.060 4.950 4.950 6,160 +0.06(+1.23%)
Jun 13, 2022 4.920 5.030 4.860 4.890 9,152 -0.34(-6.50%)
Jun 10, 2022 5.266 5.266 5.230 5.230 900 -0.17(-3.15%)
Jun 09, 2022 5.420 5.420 5.360 5.400 2,518 -0.30(-5.26%)
Jun 08, 2022 5.660 5.730 5.660 5.700 21,355 +0.09(+1.60%)
Jun 07, 2022 5.612 5.630 5.590 5.610 7,845 +0.13(+2.38%)
Jun 06, 2022 5.570 5.570 5.479 5.479 422 -0.19(-3.41%)
Jun 03, 2022 5.680 5.680 5.520 5.673 4,162 +0.28(+5.15%)
Jun 02, 2022 5.390 5.510 5.390 5.395 2,662 +0.04(+0.84%)
Jun 01, 2022 5.340 5.400 5.340 5.350 9,309 +0.09(+1.71%)
May 31, 2022 5.390 5.400 5.260 5.260 5,687 -0.13(-2.41%)
May 27, 2022 5.600 5.600 5.350 5.390 4,903 -0.01(-0.19%)
May 26, 2022 5.380 5.442 5.380 5.400 21,810 +0.12(+2.27%)
May 25, 2022 5.280 5.280 5.280 5.280 1,747 +0.00(+0.00%)
May 24, 2022 5.280 5.288 5.280 5.280 915 +0.06(+1.05%)
May 23, 2022 5.300 5.300 5.225 5.225 532 +0.12(+2.45%)
May 20, 2022 5.140 5.185 5.100 5.100 440 -0.09(-1.73%)
May 19, 2022 5.160 5.200 5.160 5.190 5,675 +0.14(+2.77%)
May 18, 2022 5.110 5.130 5.050 5.050 9,991 -0.12(-2.23%)
May 17, 2022 5.120 5.165 5.100 5.165 4,489 +0.10(+2.02%)
May 16, 2022 5.190 5.190 5.020 5.063 2,718 +0.13(+2.69%)
May 13, 2022 4.940 4.950 4.830 4.930 7,279 +0.04(+0.92%)
May 12, 2022 5.000 5.000 4.740 4.885 5,847 -0.12(-2.32%)
May 11, 2022 5.110 5.130 5.000 5.001 2,145 -0.01(-0.18%)
May 10, 2022 5.035 5.080 5.000 5.010 14,464 -0.16(-3.09%)
May 09, 2022 5.225 5.260 5.170 5.170 18,518 +0.00(+0.09%)
May 06, 2022 5.170 5.170 5.120 5.165 45,471 +0.12(+2.29%)
May 05, 2022 5.280 5.280 5.050 5.050 10,551 -0.12(-2.42%)
May 04, 2022 5.030 5.175 5.030 5.175 1,056 -0.04(-0.67%)
May 03, 2022 5.215 5.240 5.180 5.210 22,342 +0.21(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.