Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0862 -0.0038 (-4.22%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.470 1.470 1.375 1.378 24,604 -0.05(-3.75%)
Apr 27, 2018 1.434 1.442 1.420 1.431 3,500 +0.00(+0.09%)
Apr 26, 2018 1.420 1.491 1.420 1.430 15,062 -0.00(-0.27%)
Apr 25, 2018 1.479 1.500 1.381 1.434 28,933 -0.03(-2.09%)
Apr 24, 2018 1.583 1.583 1.464 1.464 20,308 -0.14(-8.48%)
Apr 23, 2018 1.610 1.610 1.584 1.600 9,300 -0.02(-1.11%)
Apr 20, 2018 1.673 1.700 1.610 1.618 36,816 -0.04(-2.53%)
Apr 19, 2018 1.642 1.676 1.642 1.660 26,476 +0.02(+1.22%)
Apr 18, 2018 1.630 1.642 1.622 1.640 23,959 +0.03(+1.86%)
Apr 17, 2018 1.643 1.643 1.600 1.610 31,276 -0.04(-2.48%)
Apr 16, 2018 1.660 1.660 1.600 1.651 35,768 -0.01(-0.48%)
Apr 13, 2018 1.640 1.670 1.640 1.659 23,613 +0.00(+0.06%)
Apr 12, 2018 1.669 1.669 1.606 1.658 8,440 +0.03(+1.72%)
Apr 11, 2018 1.592 1.652 1.540 1.630 96,526 +0.01(+0.62%)
Apr 10, 2018 1.700 1.710 1.620 1.620 31,160 -0.08(-4.71%)
Apr 09, 2018 1.696 1.798 1.662 1.700 37,887 +0.02(+1.19%)
Apr 06, 2018 1.550 1.680 1.540 1.680 67,221 +0.14(+8.96%)
Apr 05, 2018 1.559 1.559 1.480 1.542 47,009 +0.18(+12.82%)
Apr 04, 2018 1.295 1.400 1.190 1.367 54,102 +0.03(+1.99%)
Apr 03, 2018 1.339 1.363 1.296 1.340 93,939 -0.02(-1.47%)
Apr 02, 2018 1.480 1.520 1.349 1.360 55,016 -0.15(-9.92%)
Mar 29, 2018 1.510 1.510 1.510 0 +0.22(+17.03%)
Mar 28, 2018 1.360 1.360 1.274 1.290 157,380 -0.09(-6.27%)
Mar 27, 2018 1.510 1.520 1.320 1.376 169,127 -0.15(-9.94%)
Mar 26, 2018 1.543 1.550 1.500 1.528 60,252 -0.05(-3.28%)
Mar 23, 2018 1.593 1.620 1.550 1.580 68,596 -0.06(-3.66%)
Mar 22, 2018 1.696 1.696 1.640 1.640 37,244 -0.05(-2.93%)
Mar 21, 2018 1.660 1.690 1.660 1.690 1,320 +0.01(+0.57%)
Mar 20, 2018 1.685 1.727 1.680 1.680 63,450 -0.01(-0.59%)
Mar 19, 2018 1.750 1.750 1.661 1.690 50,314 -0.04(-2.51%)
Mar 16, 2018 1.760 1.760 1.708 1.734 8,500 +0.05(+3.16%)
Mar 15, 2018 1.750 1.769 1.681 1.681 21,670 -0.07(-3.97%)
Mar 14, 2018 1.642 1.751 1.642 1.750 20,050 +0.11(+6.71%)
Mar 13, 2018 1.696 1.730 1.640 1.640 31,070 -0.02(-1.20%)
Mar 12, 2018 1.761 1.780 1.660 1.660 74,359 -0.06(-3.49%)
Mar 09, 2018 1.779 1.779 1.720 1.720 18,689 -0.03(-1.71%)
Mar 08, 2018 1.670 1.780 1.645 1.750 62,915 +0.06(+3.74%)
Mar 07, 2018 1.800 1.800 1.687 1.687 84,951 -0.10(-5.76%)
Mar 06, 2018 1.830 1.843 1.762 1.790 62,916 -0.01(-0.56%)
Mar 05, 2018 1.850 1.863 1.790 1.800 33,953 -0.03(-1.64%)
Mar 02, 2018 1.837 1.970 1.773 1.830 43,050 -0.10(-5.14%)
Mar 01, 2018 1.775 2.030 1.757 1.929 523,235 +0.18(+10.11%)
Feb 28, 2018 1.686 1.827 1.610 1.752 162,011 -0.02(-0.99%)
Feb 27, 2018 1.880 1.880 1.750 1.770 43,407 -0.09(-4.59%)
Feb 26, 2018 1.940 1.940 1.793 1.855 48,588 -0.06(-3.14%)
Feb 23, 2018 1.654 1.947 1.640 1.915 97,778 +0.29(+17.48%)
Feb 22, 2018 1.529 1.683 1.470 1.630 120,977 +0.11(+7.09%)
Feb 21, 2018 1.693 1.747 1.504 1.522 287,126 -0.21(-12.24%)
Feb 20, 2018 1.795 1.990 1.717 1.734 221,785 -0.04(-2.13%)
Feb 16, 2018 1.772 1.772 1.772 0 +0.24(+15.82%)
Feb 15, 2018 1.560 1.560 1.500 1.530 68,154 -0.01(-0.65%)
Feb 14, 2018 1.532 1.568 1.498 1.540 107,907 -0.03(-1.91%)
Feb 13, 2018 1.650 1.675 1.510 1.570 125,012 -0.04(-2.48%)
Feb 12, 2018 1.380 1.630 1.371 1.610 96,369 +0.27(+20.15%)
Feb 09, 2018 1.440 1.440 1.340 1.340 20,222 -0.09(-6.56%)
Feb 08, 2018 1.396 1.530 1.379 1.434 151,038 +0.03(+2.44%)
Feb 07, 2018 1.430 1.284 1.400 159,765 +0.12(+9.00%)
Feb 06, 2018 1.210 1.285 1.140 1.284 147,903 +0.03(+2.75%)
Feb 05, 2018 1.100 1.212 1.050 1.250 164,307 +0.15(+13.64%)
Feb 02, 2018 1.003 1.100 1.001 1.100 89,462 +0.09(+8.42%)
Feb 01, 2018 1.000 1.015 0.9673 1.015 44,913 +0.01(+1.46%)
Jan 31, 2018 0.9660 1.000 0.9504 1.000 25,203 +0.03(+3.22%)
Jan 30, 2018 1.030 1.030 0.9405 0.9688 18,050 -0.04(-4.08%)
Jan 29, 2018 1.052 1.052 1.000 1.010 42,052 -0.02(-1.94%)
Jan 26, 2018 1.067 1.080 1.030 1.030 38,366 +0.00(+0.00%)
Jan 25, 2018 1.010 1.050 1.000 1.030 65,144 +0.07(+6.97%)
Jan 24, 2018 0.9506 0.9899 0.9300 0.9629 103,019 +0.01(+0.81%)
Jan 23, 2018 0.9671 0.9799 0.9310 0.9552 173,228 -0.00(-0.29%)
Jan 22, 2018 0.9205 0.9612 0.9203 0.9580 80,629 +0.00(+0.39%)
Jan 19, 2018 0.9280 0.9658 0.8836 0.9543 80,565 +0.01(+0.79%)
Jan 18, 2018 0.9568 0.9800 0.9225 0.9468 78,440 -0.02(-2.49%)
Jan 17, 2018 1.012 1.012 0.9557 0.9710 11,227 -0.03(-2.51%)
Jan 16, 2018 1.016 1.029 0.9916 0.9960 41,421 +0.00(+0.44%)
Jan 12, 2018 0.9916 0.9916 0.9916 0 -0.01(-0.84%)
Jan 11, 2018 0.9822 1.100 0.9500 1.000 85,260 +0.03(+2.59%)
Jan 10, 2018 0.9986 1.010 0.9741 0.9748 59,606 -0.00(-0.40%)
Jan 09, 2018 0.9340 0.9927 0.9340 0.9787 39,886 +0.04(+4.58%)
Jan 08, 2018 0.9632 0.9632 0.9270 0.9358 75,565 -0.02(-1.87%)
Jan 05, 2018 0.9970 0.9970 0.9190 0.9536 77,436 -0.01(-0.91%)
Jan 04, 2018 0.9714 1.000 0.9450 0.9624 159,047 -0.01(-0.86%)
Jan 03, 2018 0.9861 1.001 0.9542 0.9707 166,506 -0.03(-2.98%)
Jan 02, 2018 1.050 1.070 0.9954 1.000 131,003 -0.05(-4.71%)
Dec 29, 2017 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 28, 2017 1.030 1.040 0.9842 1.000 99,413 -0.03(-2.91%)
Dec 27, 2017 1.013 1.039 0.9900 1.030 33,126 +0.05(+5.10%)
Dec 26, 2017 1.020 1.020 0.9001 0.9800 43,059 -0.03(-2.97%)
Dec 22, 2017 1.050 1.052 1.010 1.010 83,779 -0.05(-4.72%)
Dec 21, 2017 1.057 1.070 1.016 1.060 38,561 +0.00(+0.14%)
Dec 20, 2017 1.036 1.079 1.000 1.058 59,098 +0.05(+4.95%)
Dec 19, 2017 1.030 1.090 0.9824 1.009 103,824 -0.02(-2.04%)
Dec 18, 2017 1.100 1.135 1.030 1.030 102,359 +0.00(+0.35%)
Dec 15, 2017 0.9756 1.045 0.9349 1.026 69,134 +0.11(+12.11%)
Dec 14, 2017 1.010 1.014 0.9045 0.9152 174,693 -0.10(-10.27%)
Dec 13, 2017 1.127 1.131 0.9926 1.020 77,766 -0.11(-9.73%)
Dec 12, 2017 1.052 1.153 0.9838 1.130 215,049 +0.03(+3.17%)
Dec 11, 2017 0.9076 1.110 0.9001 1.095 224,689 +0.21(+24.35%)
Dec 08, 2017 0.8223 0.8840 0.8023 0.8808 98,237 +0.07(+8.74%)
Dec 07, 2017 0.7489 0.8100 0.7416 0.8100 96,206 +0.05(+7.20%)
Dec 06, 2017 0.7626 0.7940 0.7391 0.7556 49,379 -0.00(-0.18%)
Dec 05, 2017 0.7570 0.7570 0.7067 0.7570 76,409 +0.02(+2.30%)
Dec 04, 2017 0.7611 0.7830 0.7216 0.7400 103,454 -0.00(-0.47%)
Dec 01, 2017 0.7880 0.7900 0.7430 0.7435 133,546 +0.03(+4.42%)
Nov 30, 2017 0.6500 0.7362 0.6500 0.7120 177,516 +0.08(+13.50%)
Nov 29, 2017 0.6423 0.6500 0.6116 0.6273 79,011 -0.01(-1.46%)
Nov 28, 2017 0.6278 0.6534 0.6132 0.6366 145,395 +0.04(+5.94%)
Nov 27, 2017 0.5960 0.6336 0.5697 0.6009 81,050 +0.05(+8.21%)
Nov 24, 2017 0.5715 0.5779 0.5420 0.5553 38,260 +0.02(+3.02%)
Nov 22, 2017 0.5650 0.5800 0.5332 0.5390 110,541 -0.02(-3.30%)
Nov 21, 2017 0.5800 0.5800 0.5424 0.5574 88,990 -0.00(-0.46%)
Nov 20, 2017 0.6200 0.6355 0.5368 0.5600 148,576 -0.06(-10.08%)
Nov 17, 2017 0.6367 0.6367 0.5965 0.6228 93,882 +0.01(+1.40%)
Nov 16, 2017 0.6410 0.6700 0.6066 0.6142 120,252 +0.00(+0.10%)
Nov 15, 2017 0.6000 0.6235 0.5892 0.6136 33,706 -0.01(-1.35%)
Nov 14, 2017 0.6000 0.6320 0.5236 0.6220 89,782 -0.00(-0.59%)
Nov 13, 2017 0.6158 0.6890 0.6000 0.6257 167,770 +0.01(+0.85%)
Nov 10, 2017 0.5541 0.6204 0.5541 0.6204 86,637 +0.09(+16.09%)
Nov 09, 2017 0.5212 0.5565 0.5069 0.5344 103,814 +0.06(+12.70%)
Nov 08, 2017 0.4577 0.4742 0.4529 0.4742 83,244 +0.02(+3.97%)
Nov 07, 2017 0.4520 0.4566 0.4350 0.4561 25,394 +0.02(+4.23%)
Nov 06, 2017 0.4797 0.4900 0.4376 0.4376 138,597 -0.03(-7.29%)
Nov 03, 2017 0.4258 0.4801 0.4258 0.4720 184,114 +0.05(+11.46%)
Nov 02, 2017 0.3700 0.4462 0.3700 0.4235 135,301 +0.06(+15.14%)
Nov 01, 2017 0.3655 0.3790 0.3655 0.3678 50,979 -0.01(-2.41%)
Oct 31, 2017 0.3671 0.3770 0.3664 0.3769 21,710 -0.00(-0.71%)
Oct 30, 2017 0.3796 0.3796 0.3796 0.3796 1,500 +0.00(+0.42%)
Oct 27, 2017 0.3640 0.3833 0.3640 0.3780 12,977 +0.01(+1.59%)
Oct 26, 2017 0.3765 0.3800 0.3630 0.3721 56,889 -0.00(-1.30%)
Oct 25, 2017 0.3884 0.3899 0.3688 0.3770 85,759 -0.01(-2.89%)
Oct 24, 2017 0.3973 0.3974 0.3842 0.3882 50,055 -0.01(-2.34%)
Oct 23, 2017 0.3923 0.4086 0.3853 0.3975 123,388 -0.00(-0.18%)
Oct 20, 2017 0.3994 0.4061 0.3873 0.3982 180,799 +0.02(+5.04%)
Oct 19, 2017 0.4100 0.4100 0.3791 0.3791 92,264 -0.03(-7.92%)
Oct 18, 2017 0.4290 0.4520 0.3950 0.4117 118,131 -0.02(-3.61%)
Oct 17, 2017 0.3630 0.4271 0.3630 0.4271 125,369 +0.06(+17.63%)
Oct 16, 2017 0.3642 0.3800 0.3612 0.3631 94,243 -0.01(-1.86%)
Oct 13, 2017 0.3700 0.4000 0.3553 0.3700 142,806 +0.02(+5.74%)
Oct 12, 2017 0.3301 0.3500 0.3073 0.3499 120,676 +0.02(+6.03%)
Oct 11, 2017 0.2990 0.3379 0.2980 0.3300 154,867 +0.03(+9.16%)
Oct 10, 2017 0.2861 0.3060 0.2702 0.3023 124,050 -0.02(-5.53%)
Oct 09, 2017 0.3109 0.3200 0.2900 0.3200 41,660 +0.03(+10.38%)
Oct 06, 2017 0.2900 0.2950 0.2820 0.2899 86,662 +0.02(+6.74%)
Oct 05, 2017 0.2600 0.2843 0.2600 0.2716 119,464 +0.01(+2.11%)
Oct 04, 2017 0.2400 0.2696 0.2230 0.2660 64,082 +0.03(+13.19%)
Oct 03, 2017 0.2385 0.2425 0.2350 0.2350 17,200 +0.01(+6.19%)
Oct 02, 2017 0.2441 0.2562 0.2213 0.2213 29,969 -0.04(-15.73%)
Sep 29, 2017 0.2620 0.2677 0.2565 0.2626 10,906 +0.03(+11.18%)
Sep 28, 2017 0.2085 0.2535 0.2085 0.2362 76,355 +0.03(+15.95%)
Sep 27, 2017 0.2020 0.2121 0.1996 0.2037 32,120 -0.02(-9.02%)
Sep 26, 2017 0.1996 0.2239 0.1996 0.2239 8,400 +0.01(+3.42%)
Sep 25, 2017 0.2250 0.2250 0.2056 0.2165 120,635 +0.00(+1.55%)
Sep 22, 2017 0.2120 0.2132 0.1928 0.2132 11,000 +0.01(+4.00%)
Sep 21, 2017 0.2252 0.2278 0.2050 0.2050 60,581 +0.00(+2.35%)
Sep 20, 2017 0.1941 0.2150 0.1900 0.2003 49,249 +0.02(+9.16%)
Sep 19, 2017 0.1720 0.1947 0.1694 0.1835 37,150 +0.02(+14.68%)
Sep 18, 2017 0.1583 0.1615 0.1583 0.1600 14,150 +0.00(+1.59%)
Sep 15, 2017 0.1575 0.1575 0.1575 0.1575 1,500 -0.01(-3.79%)
Sep 14, 2017 0.1658 0.1700 0.1588 0.1637 10,100 +0.00(+0.99%)
Sep 13, 2017 0.1623 0.1746 0.1620 0.1621 41,650 -0.00(-0.06%)
Sep 12, 2017 0.1700 0.1746 0.1620 0.1622 125,300 -0.00(-2.93%)
Sep 11, 2017 0.1660 0.1700 0.1510 0.1671 85,248 +0.00(+0.66%)
Sep 08, 2017 0.1600 0.1700 0.1515 0.1660 64,250 +0.00(+0.00%)
Sep 07, 2017 0.1589 0.1668 0.1585 0.1660 58,100 +0.03(+19.25%)
Sep 06, 2017 0.1514 0.1570 0.1380 0.1392 73,215 -0.02(-10.48%)
Sep 05, 2017 0.1700 0.1700 0.1507 0.1555 69,400 -0.01(-6.33%)
Sep 01, 2017 0.1600 0.1660 0.1556 0.1660 60,679 +0.01(+5.06%)
Aug 31, 2017 0.1390 0.1580 0.1390 0.1580 48,779 +0.02(+15.33%)
Aug 30, 2017 0.1335 0.1376 0.1335 0.1370 24,000 +0.00(+2.47%)
Aug 29, 2017 0.1364 0.1390 0.1337 0.1337 6,944 -0.00(-2.41%)
Aug 28, 2017 0.1400 0.1400 0.1350 0.1370 1,500 +0.00(+2.32%)
Aug 25, 2017 0.1339 0.1339 0.1339 0.1339 1,000 +0.00(+0.07%)
Aug 24, 2017 0.1350 0.1350 0.1338 0.1338 4,570 -0.00(-1.23%)
Aug 23, 2017 0.1262 0.1355 0.1262 0.1355 3,083 +0.01(+7.60%)
Aug 22, 2017 0.1297 0.1368 0.1230 0.1259 54,500 -0.01(-5.55%)
Aug 21, 2017 0.1300 0.1363 0.1292 0.1333 11,396 +0.00(+0.98%)
Aug 18, 2017 0.1450 0.1480 0.1302 0.1320 110,316 -0.00(-1.64%)
Aug 17, 2017 0.1250 0.1440 0.1210 0.1342 189,125 +0.02(+17.51%)
Aug 14, 2017 0.1142 0.1142 0.1142 0 +0.02(+17.13%)
Aug 11, 2017 0.0975 0.0975 0.0975 0.0975 2,000 -0.00(-4.60%)
Aug 10, 2017 0.1014 0.1061 0.1014 0.1022 17,000 -0.01(-5.55%)
Aug 09, 2017 0.1122 0.1122 0.1082 0.1082 1,620 -0.00(-0.37%)
Aug 08, 2017 0.1168 0.1200 0.1086 0.1086 22,459 +0.01(+11.96%)
Aug 07, 2017 0.1088 0.1190 0.0970 0.0970 46,630 -0.01(-10.76%)
Aug 04, 2017 0.1006 0.1175 0.1006 0.1087 65,480 +0.01(+10.92%)
Aug 03, 2017 0.1033 0.1094 0.0980 0.0980 16,337 -0.00(-2.00%)
Aug 02, 2017 0.0980 0.1086 0.0980 0.1000 27,199 +0.01(+11.11%)
Aug 01, 2017 0.1016 0.1100 0.0900 0.0900 75,655 +0.01(+10.29%)
Jul 31, 2017 0.0816 0.0816 0.0816 0.0816 2,500 -0.01(-8.31%)
Jul 26, 2017 0.0890 0.0890 0.0890 0 -0.01(-5.72%)
Jul 25, 2017 0.0944 0.0944 0.0944 0.0944 2,000 +0.01(+14.56%)
Jul 21, 2017 0.0824 0.0824 0.0824 0 -0.00(-4.52%)
Jul 20, 2017 0.0863 0.0863 0.0863 0.0863 15,004 -0.00(-4.22%)
Jul 19, 2017 0.0780 0.1003 0.0760 0.0901 17,400 +0.01(+14.05%)
Jul 18, 2017 0.0886 0.0887 0.0790 0.0790 7,500 -0.01(-15.24%)
Jul 17, 2017 0.0845 0.0932 0.0845 0.0932 2,500 +0.00(+3.56%)
Jul 14, 2017 0.0855 0.0900 0.0830 0.0900 16,800 +0.00(+0.90%)
Jul 13, 2017 0.0892 0.0892 0.0892 0.0892 11,975 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1000 0.0855 0.0892 37,655 -0.00(-0.89%)
Jul 10, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.96%)
Jul 07, 2017 0.0875 0.0957 0.0875 0.0957 3,200 +0.01(+9.37%)
Jul 05, 2017 0.0875 0.0875 0.0875 0 +0.00(+1.74%)
Jul 03, 2017 0.0860 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Jun 30, 2017 0.0860 0.0860 0.0860 0 -0.02(-14.94%)
Jun 29, 2017 0.0860 0.1011 0.0860 0.1011 16,000 +0.02(+18.66%)
Jun 28, 2017 0.0852 0.0852 0.0852 0.0852 304 -0.00(-0.93%)
Jun 27, 2017 0.0860 0.0860 0.0860 0.0860 5,034 -0.01(-6.22%)
Jun 26, 2017 0.0890 0.0917 0.0810 0.0917 22,847 -0.00(-3.58%)
Jun 23, 2017 0.0951 0.0951 0.0951 0.0951 1,500 -0.00(-1.86%)
Jun 22, 2017 0.0918 0.0969 0.0850 0.0969 33,230 +0.01(+17.03%)
Jun 20, 2017 0.0828 0.0828 0.0828 0 -0.00(-3.50%)
Jun 19, 2017 0.1000 0.1000 0.0858 0.0858 19,800 -0.02(-16.13%)
Jun 16, 2017 0.0956 0.1023 0.0817 0.1023 14,549 +0.01(+8.37%)
Jun 15, 2017 0.0864 0.0944 0.0810 0.0944 23,477 -0.00(-0.63%)
Jun 13, 2017 0.0950 0.0950 0.0950 0 +0.00(+1.82%)
Jun 12, 2017 0.0890 0.0933 0.0890 0.0933 5,800 +0.00(+1.63%)
Jun 09, 2017 0.0880 0.0918 0.0880 0.0918 9,039 +0.01(+14.75%)
Jun 08, 2017 0.0850 0.0850 0.0800 0.0800 10,346 -0.01(-8.78%)
Jun 07, 2017 0.0820 0.0877 0.0820 0.0877 8,700 +0.00(+3.91%)
Jun 06, 2017 0.0800 0.0844 0.0800 0.0844 4,000 +0.00(+5.50%)
Jun 05, 2017 0.0800 0.0827 0.0800 0.0800 9,600 -0.01(-9.09%)
Jun 02, 2017 0.0838 0.0880 0.0838 0.0880 5,000 +0.00(+0.34%)
May 31, 2017 0.0877 0.0877 0.0877 0 -0.00(-0.05%)
May 26, 2017 0.0877 0.0877 0.0877 0 -0.00(-0.18%)
May 25, 2017 0.0920 0.0920 0.0879 0.0879 71,000 -0.01(-10.31%)
May 24, 2017 0.0900 0.0980 0.0900 0.0980 91,897 +0.01(+7.10%)
May 23, 2017 0.0890 0.0920 0.0890 0.0915 17,000 +0.00(+2.23%)
May 22, 2017 0.0890 0.0895 0.0890 0.0895 12,360 +0.00(+0.56%)
May 19, 2017 0.0890 0.0890 0.0890 0.0890 2,545 +0.00(+2.18%)
May 18, 2017 0.0868 0.0944 0.0868 0.0871 30,422 -0.00(-2.35%)
May 17, 2017 0.0892 0.0892 0.0892 0.0892 200 +0.00(+3.12%)
May 16, 2017 0.0956 0.0970 0.0865 0.0865 14,398 -0.00(-3.89%)
May 15, 2017 0.0940 0.1002 0.0900 0.0900 5,969 -0.01(-9.09%)
May 12, 2017 0.0959 0.1000 0.0959 0.0990 2,803 +0.01(+7.14%)
May 11, 2017 0.0924 0.0924 0.0924 0.0924 10,000 +0.00(+3.53%)
May 10, 2017 0.0880 0.0904 0.0880 0.0892 6,508 -0.01(-14.18%)
May 09, 2017 0.1040 0.1040 0.1040 0.1040 1,634 +0.01(+14.92%)
May 08, 2017 0.0905 0.0905 0.0905 0.0905 2,250 +0.00(+4.87%)
May 05, 2017 0.0979 0.0989 0.0863 0.0863 30,500 -0.01(-13.18%)
May 04, 2017 0.1024 0.1024 0.0880 0.0994 111,018 +0.01(+10.44%)
May 03, 2017 0.0990 0.0990 0.0900 0.0900 12,861 +0.00(+0.00%)
May 02, 2017 0.0990 0.0990 0.0900 0.0900 5,000 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.