Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2020 1.900 1.900 1.900 0 +0.26(+15.85%)
Apr 17, 2020 1.650 1.730 1.620 1.640 42,800 +0.02(+1.23%)
Apr 16, 2020 1.600 1.670 1.460 1.620 40,446 +0.02(+1.25%)
Apr 15, 2020 1.550 1.600 1.460 1.600 57,746 +0.05(+3.23%)
Apr 14, 2020 1.310 1.671 1.310 1.550 72,384 +0.19(+13.97%)
Apr 13, 2020 1.350 1.380 1.300 1.360 38,549 +0.00(+0.00%)
Apr 09, 2020 1.360 1.380 1.270 1.360 64,400 -0.01(-0.73%)
Apr 08, 2020 1.370 1.390 1.350 1.370 49,335 +0.00(+0.00%)
Apr 07, 2020 1.260 1.370 1.260 1.370 63,557 +0.07(+5.38%)
Apr 06, 2020 1.260 1.370 1.260 1.300 39,585 -0.01(-0.76%)
Apr 03, 2020 1.290 1.340 1.250 1.310 49,500 +0.01(+0.77%)
Apr 02, 2020 1.380 1.390 1.280 1.300 36,044 -0.09(-6.47%)
Apr 01, 2020 1.380 1.400 1.300 1.390 43,394 +0.00(+0.00%)
Mar 31, 2020 1.450 1.470 1.343 1.390 48,177 -0.06(-4.14%)
Mar 30, 2020 1.520 1.520 1.420 1.450 47,156 -0.07(-4.61%)
Mar 27, 2020 1.770 1.770 1.520 1.520 88,500 -0.23(-13.14%)
Mar 26, 2020 1.590 1.821 1.450 1.750 105,573 +0.26(+17.45%)
Mar 25, 2020 1.330 1.570 1.210 1.490 119,960 +0.21(+16.41%)
Mar 24, 2020 1.400 1.400 1.190 1.280 141,261 +0.03(+2.40%)
Mar 23, 2020 1.200 1.360 1.200 1.250 66,503 +0.01(+1.21%)
Mar 20, 2020 1.240 1.340 1.175 1.235 90,600 -0.04(-3.52%)
Mar 19, 2020 1.300 1.300 1.050 1.280 195,821 -0.06(-4.48%)
Mar 18, 2020 1.380 1.410 1.280 1.340 59,670 -0.07(-4.96%)
Mar 17, 2020 1.300 1.480 1.300 1.410 82,788 +0.15(+11.90%)
Mar 16, 2020 1.490 1.560 1.260 1.260 128,738 -0.22(-14.86%)
Mar 13, 2020 1.450 1.540 1.410 1.480 121,000 +0.03(+2.07%)
Mar 12, 2020 1.640 1.640 1.450 1.450 156,502 -0.19(-11.59%)
Mar 11, 2020 1.690 1.690 1.600 1.640 25,615 +0.02(+1.23%)
Mar 10, 2020 1.680 1.690 1.600 1.620 47,378 -0.06(-3.57%)
Mar 09, 2020 1.600 1.700 1.550 1.680 104,404 +0.01(+0.60%)
Mar 06, 2020 1.650 1.720 1.650 1.670 37,800 -0.04(-2.34%)
Mar 05, 2020 1.770 1.770 1.620 1.710 52,117 -0.09(-5.00%)
Mar 04, 2020 1.650 1.860 1.650 1.800 88,561 +0.12(+7.14%)
Mar 03, 2020 1.690 1.740 1.610 1.680 79,525 -0.01(-0.59%)
Mar 02, 2020 1.800 1.870 1.550 1.690 327,475 -0.19(-10.11%)
Feb 28, 2020 2.020 2.035 1.550 1.880 296,600 -0.12(-6.00%)
Feb 27, 2020 2.250 2.320 2.000 2.000 140,661 -0.30(-13.04%)
Feb 26, 2020 2.360 2.400 2.260 2.300 69,134 -0.08(-3.36%)
Feb 25, 2020 2.450 2.450 2.340 2.380 66,327 +0.04(+1.71%)
Feb 24, 2020 2.360 2.450 2.340 2.340 119,897 +0.01(+0.43%)
Feb 21, 2020 2.230 2.340 2.180 2.330 85,400 +0.12(+5.43%)
Feb 20, 2020 2.180 2.210 2.140 2.210 73,447 +0.07(+3.27%)
Feb 19, 2020 2.320 2.330 2.110 2.140 127,106 -0.11(-4.89%)
Feb 18, 2020 2.350 2.370 2.250 2.250 109,633 -0.01(-0.44%)
Feb 14, 2020 2.350 2.400 2.250 2.260 93,000 -0.01(-0.44%)
Feb 13, 2020 2.250 2.340 2.250 2.270 36,166 -0.01(-0.44%)
Feb 12, 2020 2.260 2.350 2.250 2.280 107,518 -0.07(-2.98%)
Feb 11, 2020 2.440 2.445 2.300 2.350 63,055 -0.10(-4.08%)
Feb 10, 2020 2.450 2.510 2.380 2.450 50,794 -0.02(-0.81%)
Feb 07, 2020 2.590 2.610 2.370 2.470 61,700 -0.12(-4.63%)
Feb 06, 2020 2.400 2.600 2.400 2.590 74,917 +0.27(+11.64%)
Feb 05, 2020 2.470 2.490 2.260 2.320 152,521 -0.15(-5.92%)
Feb 04, 2020 2.615 2.615 2.450 2.466 75,996 -0.10(-4.05%)
Feb 03, 2020 2.560 2.630 2.450 2.570 67,514 +0.02(+0.63%)
Jan 31, 2020 2.520 2.560 2.500 2.554 59,100 +0.01(+0.55%)
Jan 30, 2020 2.520 2.560 2.470 2.540 69,587 -0.00(-0.16%)
Jan 29, 2020 2.650 2.650 2.500 2.544 114,672 -0.07(-2.53%)
Jan 28, 2020 2.690 2.690 2.590 2.610 72,194 -0.08(-2.97%)
Jan 27, 2020 2.720 2.780 2.600 2.690 56,835 +0.00(+0.19%)
Jan 24, 2020 2.800 2.850 2.630 2.685 86,500 -0.06(-2.36%)
Jan 23, 2020 2.760 2.830 2.625 2.750 76,318 +0.00(+0.00%)
Jan 22, 2020 2.860 2.880 2.730 2.750 66,505 -0.11(-3.85%)
Jan 21, 2020 3.090 3.090 2.860 2.860 57,568 -0.14(-4.67%)
Jan 17, 2020 3.035 3.050 2.970 3.000 52,400 +0.00(+0.00%)
Jan 16, 2020 2.980 3.055 2.970 3.000 115,696 +0.03(+0.98%)
Jan 15, 2020 2.920 3.060 2.920 2.971 134,255 +0.05(+1.75%)
Jan 14, 2020 2.800 2.950 2.680 2.920 107,235 +0.25(+9.36%)
Jan 13, 2020 2.630 2.750 2.590 2.670 71,904 +0.09(+3.49%)
Jan 10, 2020 2.600 2.600 2.530 2.580 43,800 +0.04(+1.57%)
Jan 09, 2020 2.530 2.600 2.530 2.540 46,879 +0.03(+1.20%)
Jan 08, 2020 2.610 2.620 2.510 2.510 48,203 -0.10(-3.83%)
Jan 07, 2020 2.700 2.700 2.580 2.610 58,380 -0.09(-3.33%)
Jan 06, 2020 2.750 2.820 2.610 2.700 84,185 -0.03(-1.10%)
Jan 03, 2020 2.780 2.800 2.730 2.730 42,900 -0.02(-0.73%)
Jan 02, 2020 2.690 2.780 2.690 2.750 55,429 +0.07(+2.61%)
Dec 31, 2019 2.640 2.720 2.620 2.680 54,300 +0.01(+0.37%)
Dec 30, 2019 2.730 2.730 2.670 2.670 36,302 -0.01(-0.37%)
Dec 27, 2019 2.700 2.830 2.670 2.680 64,100 -0.02(-0.74%)
Dec 26, 2019 2.900 2.900 2.670 2.700 86,597 -0.15(-5.26%)
Dec 24, 2019 2.940 2.950 2.850 2.850 29,500 -0.18(-5.94%)
Dec 23, 2019 2.940 3.040 2.850 3.030 35,121 +0.09(+3.06%)
Dec 20, 2019 2.870 3.000 2.865 2.940 24,200 -0.01(-0.34%)
Dec 19, 2019 2.990 3.050 2.870 2.950 78,113 -0.04(-1.35%)
Dec 18, 2019 3.050 3.080 2.950 2.990 67,665 +0.04(+1.37%)
Dec 17, 2019 3.070 3.170 2.950 2.950 57,376 -0.10(-3.28%)
Dec 16, 2019 2.800 3.070 2.800 3.050 116,683 +0.22(+7.77%)
Dec 13, 2019 2.680 2.840 2.680 2.830 50,400 +0.14(+5.20%)
Dec 12, 2019 2.720 2.740 2.640 2.690 34,493 -0.01(-0.37%)
Dec 11, 2019 2.710 2.754 2.670 2.700 27,554 -0.04(-1.46%)
Dec 10, 2019 2.750 2.780 2.680 2.740 34,452 -0.02(-0.72%)
Dec 09, 2019 2.750 2.780 2.650 2.760 70,503 +0.00(+0.00%)
Dec 06, 2019 2.885 2.930 2.760 2.760 38,800 -0.12(-4.17%)
Dec 05, 2019 2.820 2.940 2.820 2.880 35,724 +0.04(+1.41%)
Dec 04, 2019 2.840 2.930 2.840 2.840 13,851 +0.00(+0.00%)
Dec 03, 2019 2.940 2.940 2.830 2.840 37,709 -0.04(-1.39%)
Dec 02, 2019 3.000 3.000 2.880 2.880 49,496 -0.16(-5.26%)
Nov 29, 2019 3.020 3.160 3.000 3.040 30,200 +0.05(+1.67%)
Nov 27, 2019 2.840 3.000 2.840 2.990 60,400 +0.15(+5.28%)
Nov 26, 2019 2.810 2.890 2.750 2.840 62,376 +0.03(+1.07%)
Nov 25, 2019 2.700 2.900 2.700 2.810 27,872 +0.07(+2.52%)
Nov 22, 2019 2.800 2.850 2.660 2.741 28,800 -0.09(-3.14%)
Nov 21, 2019 2.745 2.910 2.650 2.830 92,830 +0.10(+3.66%)
Nov 20, 2019 2.730 2.800 2.560 2.730 44,270 +0.07(+2.63%)
Nov 19, 2019 2.760 2.855 2.230 2.660 380,774 -0.17(-6.17%)
Nov 18, 2019 2.900 3.000 2.790 2.835 67,979 -0.10(-3.57%)
Nov 15, 2019 2.930 3.050 2.850 2.940 99,800 -0.01(-0.34%)
Nov 14, 2019 3.030 3.080 2.950 2.950 115,228 -0.08(-2.64%)
Nov 13, 2019 3.020 3.100 2.950 3.030 86,772 +0.01(+0.33%)
Nov 12, 2019 3.150 3.150 3.000 3.020 74,973 -0.11(-3.51%)
Nov 11, 2019 3.000 3.180 3.000 3.130 78,605 +0.11(+3.64%)
Nov 08, 2019 3.050 3.100 3.000 3.020 54,800 -0.03(-0.98%)
Nov 07, 2019 3.120 3.125 3.000 3.050 114,077 -0.07(-2.25%)
Nov 06, 2019 3.300 3.300 3.050 3.120 63,290 -0.10(-3.10%)
Nov 05, 2019 3.300 3.320 3.220 3.220 41,656 -0.04(-1.23%)
Nov 04, 2019 3.160 3.350 3.140 3.260 42,441 +0.09(+2.84%)
Nov 01, 2019 3.000 3.270 3.000 3.170 56,600 +0.16(+5.31%)
Oct 31, 2019 3.200 3.235 3.000 3.010 77,235 -0.18(-5.64%)
Oct 30, 2019 3.210 3.275 3.160 3.190 43,593 -0.09(-2.74%)
Oct 29, 2019 3.360 3.380 3.250 3.280 65,031 -0.08(-2.38%)
Oct 28, 2019 3.350 3.400 3.340 3.360 61,625 -0.05(-1.47%)
Oct 25, 2019 3.400 3.430 3.360 3.410 36,400 +0.01(+0.29%)
Oct 24, 2019 3.400 3.430 3.360 3.400 29,939 -0.03(-0.87%)
Oct 23, 2019 3.390 3.480 3.350 3.430 33,292 +0.07(+2.08%)
Oct 22, 2019 3.430 3.440 3.350 3.360 39,368 -0.08(-2.33%)
Oct 21, 2019 3.480 3.480 3.350 3.440 45,731 -0.02(-0.58%)
Oct 18, 2019 3.300 3.500 3.300 3.460 36,200 +0.06(+1.76%)
Oct 17, 2019 3.440 3.490 3.400 3.400 46,234 -0.05(-1.45%)
Oct 16, 2019 3.490 3.490 3.430 3.450 22,822 -0.04(-1.15%)
Oct 15, 2019 3.450 3.550 3.400 3.490 49,827 -0.01(-0.29%)
Oct 14, 2019 3.540 3.600 3.500 3.500 47,087 -0.01(-0.28%)
Oct 11, 2019 3.325 3.610 3.310 3.510 63,600 +0.17(+5.04%)
Oct 10, 2019 3.465 3.490 3.300 3.342 77,637 -0.14(-3.98%)
Oct 09, 2019 3.565 3.600 3.480 3.480 38,023 -0.05(-1.42%)
Oct 08, 2019 3.660 3.670 3.520 3.530 23,719 -0.12(-3.29%)
Oct 07, 2019 3.650 3.650 3.345 3.650 66,552 +0.19(+5.49%)
Oct 04, 2019 3.550 3.670 3.450 3.460 38,900 -0.09(-2.54%)
Oct 03, 2019 3.290 3.550 3.290 3.550 44,904 +0.26(+7.90%)
Oct 02, 2019 3.390 3.390 3.150 3.290 121,174 -0.11(-3.24%)
Oct 01, 2019 3.620 3.645 3.320 3.400 89,340 -0.22(-6.08%)
Sep 30, 2019 3.600 3.660 3.310 3.620 126,102 -0.06(-1.63%)
Sep 27, 2019 3.820 3.820 3.600 3.680 40,400 -0.05(-1.34%)
Sep 26, 2019 3.850 3.880 3.630 3.730 86,777 -0.06(-1.58%)
Sep 25, 2019 3.970 3.980 3.700 3.790 93,385 -0.13(-3.32%)
Sep 24, 2019 3.830 3.920 3.620 3.920 165,804 +0.25(+6.81%)
Sep 23, 2019 3.910 3.950 3.670 3.670 85,254 -0.23(-5.90%)
Sep 20, 2019 3.850 3.920 3.750 3.900 80,700 +0.12(+3.17%)
Sep 19, 2019 3.790 3.840 3.750 3.780 57,714 +0.00(+0.00%)
Sep 18, 2019 3.820 3.830 3.710 3.780 56,450 +0.04(+1.20%)
Sep 17, 2019 3.970 3.975 3.720 3.735 121,098 -0.24(-5.92%)
Sep 16, 2019 3.950 4.040 3.910 3.970 152,272 +0.02(+0.51%)
Sep 13, 2019 4.040 4.040 3.820 3.950 137,500 -0.03(-0.75%)
Sep 12, 2019 3.890 4.050 3.880 3.980 174,723 +0.09(+2.31%)
Sep 11, 2019 3.850 3.990 3.760 3.890 317,959 +0.09(+2.37%)
Sep 10, 2019 3.670 3.825 3.620 3.800 158,896 +0.16(+4.40%)
Sep 09, 2019 3.400 3.750 3.390 3.640 424,373 +0.36(+10.98%)
Sep 06, 2019 3.080 3.300 3.050 3.280 183,600 +0.23(+7.72%)
Sep 05, 2019 3.200 3.200 2.950 3.045 53,804 -0.06(-1.77%)
Sep 04, 2019 3.120 3.120 3.020 3.100 70,853 +0.04(+1.47%)
Sep 03, 2019 2.860 3.080 2.860 3.055 100,403 +0.17(+5.86%)
Aug 30, 2019 2.930 3.000 2.880 2.886 28,600 +0.04(+1.26%)
Aug 29, 2019 3.020 3.020 2.850 2.850 33,904 -0.10(-3.39%)
Aug 28, 2019 3.010 3.040 2.850 2.950 37,087 -0.03(-1.01%)
Aug 27, 2019 2.820 3.050 2.810 2.980 76,793 +0.10(+3.47%)
Aug 26, 2019 3.100 3.100 2.778 2.880 87,652 -0.14(-4.64%)
Aug 23, 2019 3.020 3.100 2.950 3.020 16,800 +0.01(+0.33%)
Aug 22, 2019 3.010 3.035 2.860 3.010 67,096 +0.00(+0.00%)
Aug 21, 2019 3.100 3.100 2.980 3.010 27,758 -0.03(-1.05%)
Aug 20, 2019 3.160 3.160 3.000 3.042 39,161 -0.13(-4.04%)
Aug 19, 2019 3.170 3.200 3.032 3.170 97,850 +0.00(+0.00%)
Aug 16, 2019 3.235 3.235 2.900 3.170 133,500 -0.03(-0.94%)
Aug 15, 2019 3.140 3.250 3.050 3.200 164,160 +0.15(+4.92%)
Aug 14, 2019 2.850 3.080 2.835 3.050 112,688 +0.20(+7.02%)
Aug 13, 2019 2.880 2.950 2.760 2.850 60,503 +0.00(+0.00%)
Aug 12, 2019 2.810 3.050 2.670 2.850 111,794 +0.08(+2.89%)
Aug 09, 2019 2.820 2.860 2.720 2.770 71,100 -0.10(-3.65%)
Aug 08, 2019 2.970 2.970 2.850 2.875 59,946 -0.08(-2.54%)
Aug 07, 2019 2.930 3.000 2.820 2.950 78,343 -0.04(-1.35%)
Aug 06, 2019 2.980 3.130 2.900 2.990 43,188 +0.01(+0.35%)
Aug 05, 2019 2.910 3.000 2.868 2.980 41,736 +0.03(+1.02%)
Aug 02, 2019 2.950 3.130 2.920 2.950 44,300 -0.12(-3.91%)
Aug 01, 2019 3.160 3.160 2.950 3.070 124,659 +0.07(+2.33%)
Jul 31, 2019 3.090 3.180 3.000 3.000 59,583 -0.05(-1.64%)
Jul 30, 2019 3.190 3.190 2.980 3.050 37,132 -0.07(-2.24%)
Jul 29, 2019 3.080 3.140 2.980 3.120 80,994 +0.07(+2.30%)
Jul 26, 2019 3.060 3.065 2.870 3.050 67,800 -0.05(-1.61%)
Jul 25, 2019 2.990 3.100 2.825 3.100 70,460 +0.15(+5.08%)
Jul 24, 2019 2.560 2.950 2.520 2.950 138,688 +0.28(+10.49%)
Jul 23, 2019 2.800 2.810 2.600 2.670 174,306 -0.15(-5.32%)
Jul 22, 2019 2.910 3.010 2.800 2.820 179,701 -0.20(-6.62%)
Jul 19, 2019 3.110 3.240 2.950 3.020 117,200 -0.09(-2.89%)
Jul 18, 2019 3.280 3.280 3.110 3.110 38,765 -0.12(-3.72%)
Jul 17, 2019 3.125 3.260 3.100 3.230 95,177 +0.08(+2.54%)
Jul 16, 2019 3.420 3.450 3.090 3.150 119,893 -0.26(-7.62%)
Jul 15, 2019 3.410 3.490 3.390 3.410 25,899 +0.05(+1.49%)
Jul 12, 2019 3.390 3.470 3.350 3.360 46,100 -0.09(-2.61%)
Jul 11, 2019 3.420 3.450 3.270 3.450 54,202 +0.02(+0.61%)
Jul 10, 2019 3.520 3.520 3.370 3.429 72,623 -0.08(-2.31%)
Jul 09, 2019 3.600 3.600 3.380 3.510 87,669 -0.03(-0.85%)
Jul 08, 2019 3.510 3.600 3.490 3.540 71,185 +0.05(+1.43%)
Jul 05, 2019 3.350 3.510 3.350 3.490 118,000 +0.07(+2.05%)
Jul 03, 2019 3.340 3.420 3.340 3.420 19,500 +0.00(+0.00%)
Jul 02, 2019 3.420 3.500 3.320 3.420 32,714 -0.08(-2.29%)
Jul 01, 2019 3.170 3.500 3.170 3.500 52,914 +0.26(+8.02%)
Jun 28, 2019 3.330 3.330 3.170 3.240 104,500 -0.09(-2.70%)
Jun 27, 2019 3.480 3.480 3.260 3.330 80,981 -0.12(-3.48%)
Jun 26, 2019 3.570 3.600 3.410 3.450 100,323 -0.12(-3.36%)
Jun 25, 2019 3.600 3.650 3.479 3.570 55,057 -0.02(-0.56%)
Jun 24, 2019 3.450 3.730 3.450 3.590 124,259 +0.14(+4.06%)
Jun 21, 2019 3.750 3.800 3.420 3.450 145,400 -0.33(-8.73%)
Jun 20, 2019 3.910 3.980 3.672 3.780 172,049 -0.13(-3.32%)
Jun 19, 2019 3.920 3.920 3.810 3.910 96,255 +0.01(+0.26%)
Jun 18, 2019 3.990 3.990 3.850 3.900 174,767 -0.01(-0.26%)
Jun 17, 2019 4.000 4.000 3.850 3.910 239,058 +0.00(+0.00%)
Jun 14, 2019 3.920 4.000 3.730 3.910 379,200 +0.02(+0.51%)
Jun 13, 2019 3.830 3.940 3.830 3.890 181,426 +0.05(+1.41%)
Jun 12, 2019 3.790 3.900 3.650 3.836 230,760 +0.08(+2.24%)
Jun 11, 2019 3.870 3.870 3.660 3.752 66,308 -0.05(-1.26%)
Jun 10, 2019 3.590 3.800 3.410 3.800 201,065 +0.34(+9.83%)
Jun 07, 2019 3.825 3.825 3.400 3.460 177,100 -0.31(-8.22%)
Jun 06, 2019 3.840 3.970 3.659 3.770 224,053 -0.06(-1.57%)
Jun 05, 2019 3.570 3.837 3.560 3.830 201,092 +0.33(+9.43%)
Jun 04, 2019 3.550 3.550 3.430 3.500 55,185 +0.00(+0.00%)
Jun 03, 2019 3.550 3.620 3.460 3.500 66,518 -0.09(-2.51%)
May 31, 2019 3.690 3.750 3.420 3.590 200,000 -0.11(-2.97%)
May 30, 2019 3.820 3.820 3.640 3.700 140,200 -0.05(-1.33%)
May 29, 2019 3.870 3.910 3.620 3.750 233,488 -0.12(-3.10%)
May 28, 2019 3.790 3.920 3.750 3.870 288,554 +0.17(+4.59%)
May 24, 2019 3.390 3.800 3.350 3.700 400,700 +0.36(+10.78%)
May 23, 2019 3.190 3.350 3.015 3.340 207,355 +0.18(+5.70%)
May 22, 2019 3.000 3.240 2.990 3.160 198,940 +0.17(+5.69%)
May 21, 2019 2.940 3.000 2.820 2.990 78,366 +0.09(+3.10%)
May 20, 2019 2.560 2.940 2.490 2.900 113,455 +0.26(+9.85%)
May 17, 2019 2.950 2.970 2.640 2.640 297,700 -0.36(-12.00%)
May 16, 2019 3.120 3.140 2.870 3.000 147,855 -0.13(-4.15%)
May 15, 2019 3.140 3.250 3.050 3.130 79,904 -0.02(-0.79%)
May 14, 2019 3.290 3.400 3.110 3.155 97,786 -0.15(-4.39%)
May 13, 2019 3.400 3.400 3.120 3.300 132,275 -0.10(-2.94%)
May 10, 2019 3.460 3.520 3.270 3.400 180,900 -0.04(-1.16%)
May 09, 2019 3.570 3.570 3.361 3.440 170,133 -0.08(-2.27%)
May 08, 2019 3.330 3.540 3.290 3.520 118,832 +0.21(+6.34%)
May 07, 2019 3.550 3.630 3.040 3.310 210,078 -0.16(-4.72%)
May 06, 2019 3.350 3.530 3.155 3.474 169,400 +0.26(+8.22%)
May 03, 2019 3.120 3.330 3.120 3.210 62,300 +0.06(+1.90%)
May 02, 2019 3.270 3.270 3.000 3.150 239,590 -0.11(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.