Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7300 0.7500 0.7200 0.7400 76,412 +0.03(+4.23%)
Apr 27, 2018 0.6910 0.7100 0.6900 0.7100 24,030 +0.02(+2.75%)
Apr 26, 2018 0.7258 0.7258 0.6900 0.6910 44,992 -0.04(-5.33%)
Apr 25, 2018 0.7100 0.7300 0.7100 0.7299 36,040 +0.01(+1.38%)
Apr 24, 2018 0.7300 0.7300 0.7050 0.7200 30,814 +0.02(+2.13%)
Apr 23, 2018 0.7100 0.7200 0.7025 0.7050 43,162 -0.01(-0.70%)
Apr 20, 2018 0.7250 0.7250 0.7100 0.7100 5,347 -0.02(-2.74%)
Apr 19, 2018 0.7150 0.7450 0.7125 0.7300 87,780 +0.02(+2.38%)
Apr 18, 2018 0.7000 0.7150 0.7000 0.7130 54,984 +0.02(+2.59%)
Apr 17, 2018 0.7050 0.7200 0.6900 0.6950 113,889 -0.04(-5.44%)
Apr 16, 2018 0.7200 0.7500 0.7200 0.7350 21,667 -0.01(-0.68%)
Apr 13, 2018 0.7450 0.7450 0.7350 0.7400 32,827 -0.01(-0.67%)
Apr 12, 2018 0.7450 0.7750 0.7450 0.7450 61,032 -0.03(-3.25%)
Apr 11, 2018 0.7450 0.7800 0.7450 0.7700 24,017 -0.00(-0.01%)
Apr 10, 2018 0.7700 0.8000 0.7700 0.7701 103,252 +0.03(+3.86%)
Apr 09, 2018 0.7260 0.7450 0.7200 0.7415 101,110 +0.01(+0.75%)
Apr 06, 2018 0.7160 0.7450 0.7160 0.7360 61,913 -0.00(-0.14%)
Apr 05, 2018 0.7531 0.7562 0.7160 0.7370 175,268 -0.00(-0.47%)
Apr 04, 2018 0.7500 0.7500 0.7100 0.7405 55,242 +0.01(+1.02%)
Apr 03, 2018 0.7680 0.7680 0.7230 0.7330 63,269 -0.00(-0.01%)
Apr 02, 2018 0.7808 0.7808 0.7331 0.7331 111,588 -0.03(-3.54%)
Mar 29, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.87%)
Mar 28, 2018 0.8063 0.8063 0.7745 0.7745 99,139 -0.03(-3.19%)
Mar 27, 2018 0.8190 0.8300 0.7801 0.8000 75,917 -0.02(-2.32%)
Mar 26, 2018 0.8000 0.8269 0.7714 0.8190 147,322 +0.06(+7.49%)
Mar 23, 2018 0.8000 0.8000 0.7619 0.7619 215,495 -0.05(-6.05%)
Mar 22, 2018 0.8360 0.8360 0.8100 0.8110 35,696 -0.03(-3.11%)
Mar 21, 2018 0.8400 0.8400 0.8100 0.8370 135,189 +0.01(+0.84%)
Mar 20, 2018 0.8700 0.8700 0.8300 0.8300 240,615 -0.02(-2.64%)
Mar 19, 2018 0.8350 0.8580 0.8350 0.8525 163,323 +0.00(+0.06%)
Mar 16, 2018 0.8600 0.8750 0.8490 0.8520 86,656 -0.03(-3.07%)
Mar 15, 2018 0.9000 0.9000 0.8700 0.8790 368,751 +0.01(+1.62%)
Mar 14, 2018 0.8690 0.8690 0.8500 0.8650 270,550 +0.04(+4.22%)
Mar 13, 2018 0.8714 0.8714 0.8260 0.8300 183,176 +0.01(+0.61%)
Mar 12, 2018 0.8455 0.8455 0.7800 0.8250 231,970 +0.04(+5.77%)
Mar 09, 2018 0.8115 0.8131 0.7600 0.7800 127,052 +0.01(+1.29%)
Mar 08, 2018 0.7970 0.7970 0.7600 0.7701 106,932 -0.05(-6.07%)
Mar 07, 2018 0.8309 0.8309 0.7980 0.8199 65,796 -0.01(-0.62%)
Mar 06, 2018 0.8587 0.8587 0.8250 0.8250 128,667 +0.01(+0.61%)
Mar 05, 2018 0.8253 0.8253 0.8000 0.8200 37,301 +0.02(+2.50%)
Mar 02, 2018 0.8192 0.8192 0.7551 0.8000 76,820 -0.01(-1.23%)
Mar 01, 2018 0.8260 0.8270 0.8000 0.8100 94,924 +0.01(+1.12%)
Feb 28, 2018 0.8437 0.8437 0.8000 0.8010 136,728 -0.02(-2.08%)
Feb 27, 2018 0.8349 0.8349 0.8100 0.8180 385,612 -0.06(-7.05%)
Feb 26, 2018 0.8800 0.8922 0.8800 0.8800 422,526 +0.04(+4.14%)
Feb 23, 2018 0.8600 0.8600 0.8200 0.8450 201,227 +0.00(+0.02%)
Feb 22, 2018 0.7900 0.8448 0.7900 0.8448 423,745 +0.08(+10.87%)
Feb 21, 2018 0.7450 0.7700 0.7450 0.7620 386,934 +0.03(+3.66%)
Feb 20, 2018 0.7450 0.7450 0.7450 0.7351 41,744 +0.00(+0.00%)
Feb 16, 2018 0.7351 0.7351 0.7351 0 -0.01(-1.99%)
Feb 15, 2018 0.7400 0.7740 0.7300 0.7500 141,217 +0.03(+4.17%)
Feb 14, 2018 0.7240 0.7270 0.7000 0.7200 72,301 +0.02(+2.86%)
Feb 13, 2018 0.7000 0.7000 0.6900 0.7000 158,568 +0.03(+4.71%)
Feb 12, 2018 0.6560 0.6685 0.6450 0.6685 101,929 +0.04(+6.11%)
Feb 09, 2018 0.6430 0.6430 0.6200 0.6300 87,183 -0.03(-4.40%)
Feb 08, 2018 0.6659 0.6660 0.6590 0.6590 30,725 -0.01(-1.64%)
Feb 07, 2018 0.6872 0.6872 0.6600 0.6700 158,886 -0.02(-2.90%)
Feb 06, 2018 0.6987 0.7000 0.6373 0.6900 125,146 -0.05(-6.76%)
Feb 05, 2018 0.7881 0.7881 0.7300 0.7400 85,050 -0.03(-3.90%)
Feb 02, 2018 0.7550 0.7850 0.7530 0.7700 50,013 +0.01(+1.32%)
Feb 01, 2018 0.7715 0.7715 0.7250 0.7600 497,246 -0.03(-3.80%)
Jan 31, 2018 0.7750 0.7900 0.7567 0.7900 160,041 +0.07(+9.72%)
Jan 30, 2018 0.7195 0.7650 0.7650 0.7200 137,444 -0.05(-5.88%)
Jan 29, 2018 0.7850 0.7850 0.7650 0.7650 110,213 -0.02(-1.92%)
Jan 26, 2018 0.7850 0.7850 0.7700 0.7800 48,226 -0.01(-0.64%)
Jan 25, 2018 0.7900 0.7900 0.7641 0.7850 62,653 +0.03(+3.97%)
Jan 24, 2018 0.7810 0.7810 0.7500 0.7550 99,999 -0.04(-4.43%)
Jan 23, 2018 0.7900 0.7900 0.7800 0.7900 59,659 +0.00(+0.00%)
Jan 22, 2018 0.7588 0.7900 0.7588 0.7900 84,349 +0.01(+1.41%)
Jan 19, 2018 0.7650 0.7830 0.7469 0.7790 67,129 +0.01(+1.04%)
Jan 18, 2018 0.7839 0.7839 0.7400 0.7710 64,492 -0.01(-1.15%)
Jan 17, 2018 0.7900 0.7900 0.7500 0.7800 228,820 -0.01(-1.27%)
Jan 16, 2018 0.8000 0.8030 0.7800 0.7900 553,435 +0.01(+0.64%)
Jan 12, 2018 0.7850 0.7850 0.7850 0 +0.02(+2.95%)
Jan 11, 2018 0.7500 0.7661 0.7300 0.7625 229,312 +0.05(+7.39%)
Jan 10, 2018 0.7200 0.7200 0.7050 0.7100 84,592 +0.01(+1.43%)
Jan 09, 2018 0.7096 0.7133 0.7000 0.7000 101,794 -0.01(-1.27%)
Jan 08, 2018 0.6910 0.7090 0.6800 0.7090 155,360 +0.03(+5.04%)
Jan 05, 2018 0.6900 0.6900 0.6700 0.6750 190,098 -0.02(-2.32%)
Jan 04, 2018 0.6910 0.6910 0.6780 0.6910 120,498 +0.02(+2.37%)
Jan 03, 2018 0.6900 0.6900 0.6500 0.6750 118,835 -0.01(-1.96%)
Jan 02, 2018 0.6713 0.6885 0.6700 0.6885 136,566 +0.04(+5.92%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.02(+2.69%)
Dec 28, 2017 0.6400 0.6500 0.6300 0.6330 64,867 -0.01(-1.71%)
Dec 27, 2017 0.6350 0.6440 0.6200 0.6440 114,851 +0.02(+3.87%)
Dec 26, 2017 0.6200 0.6200 0.6100 0.6200 91,178 +0.01(+1.64%)
Dec 22, 2017 0.5930 0.6100 0.5930 0.6100 19,625 +0.00(+0.00%)
Dec 21, 2017 0.5900 0.6100 0.5887 0.6100 48,620 +0.02(+3.39%)
Dec 20, 2017 0.5900 0.6000 0.5900 0.5900 86,571 -0.01(-1.67%)
Dec 19, 2017 0.6100 0.6100 0.6000 0.6000 57,875 -0.01(-1.64%)
Dec 18, 2017 0.6100 0.6100 0.6000 0.6100 38,488 +0.00(+0.00%)
Dec 15, 2017 0.6100 0.6100 0.6000 0.6100 48,255 +0.01(+0.83%)
Dec 14, 2017 0.5900 0.6090 0.5900 0.6050 41,637 +0.01(+0.83%)
Dec 13, 2017 0.6000 0.6000 0.5900 0.6000 73,621 -0.01(-1.64%)
Dec 12, 2017 0.6200 0.6200 0.6000 0.6100 19,244 +0.01(+1.67%)
Dec 11, 2017 0.5900 0.6100 0.5866 0.6000 22,853 +0.03(+5.26%)
Dec 08, 2017 0.5701 0.6017 0.5700 0.5700 14,642 +0.01(+1.06%)
Dec 07, 2017 0.5600 0.5640 0.5500 0.5640 242,355 -0.01(-1.05%)
Dec 06, 2017 0.5900 0.5900 0.5625 0.5700 291,998 -0.06(-9.52%)
Dec 05, 2017 0.6200 0.6383 0.6150 0.6300 50,752 -0.01(-1.56%)
Dec 04, 2017 0.6150 0.6400 0.6150 0.6400 96,753 +0.03(+4.92%)
Dec 01, 2017 0.6400 0.6400 0.6100 0.6100 50,968 -0.03(-4.69%)
Nov 30, 2017 0.6100 0.6400 0.6100 0.6400 136,337 +0.01(+1.59%)
Nov 29, 2017 0.6300 0.6300 0.6200 0.6300 118,476 +0.01(+1.68%)
Nov 28, 2017 0.6196 0.6196 0.6000 0.6196 92,599 -0.00(-0.06%)
Nov 27, 2017 0.6400 0.6000 0.6200 141,672 -0.02(-3.13%)
Nov 24, 2017 0.6400 0.6500 0.6000 0.6400 94,618 +0.04(+6.67%)
Nov 22, 2017 0.5900 0.6200 0.5800 0.6000 43,513 +0.01(+1.69%)
Nov 21, 2017 0.6600 0.6600 0.5900 0.5900 154,789 -0.07(-10.61%)
Nov 20, 2017 0.6500 0.6600 0.5900 0.6600 81,300 +0.01(+1.85%)
Nov 17, 2017 0.6500 0.6500 0.6000 0.6480 74,485 +0.03(+4.52%)
Nov 16, 2017 0.6200 0.6500 0.6010 0.6200 73,150 +0.02(+3.33%)
Nov 15, 2017 0.6300 0.6400 0.6000 0.6000 48,991 -0.04(-6.25%)
Nov 14, 2017 0.6800 0.6800 0.6300 0.6400 61,000 -0.01(-1.54%)
Nov 13, 2017 0.6350 0.6600 0.6300 0.6500 53,269 +0.02(+3.17%)
Nov 10, 2017 0.6800 0.6800 0.6300 0.6300 26,015 -0.01(-1.56%)
Nov 09, 2017 0.6400 0.6700 0.6400 0.6400 87,900 +0.01(+1.59%)
Nov 08, 2017 0.6200 0.6800 0.6200 0.6300 71,724 -0.04(-5.97%)
Nov 07, 2017 0.6500 0.6800 0.6400 0.6700 76,746 +0.02(+3.08%)
Nov 06, 2017 0.6800 0.6800 0.6300 0.6500 80,606 +0.00(+0.00%)
Nov 03, 2017 0.6250 0.6700 0.6250 0.6500 59,973 -0.01(-1.52%)
Nov 02, 2017 0.6800 0.6800 0.6500 0.6600 69,515 -0.02(-2.94%)
Nov 01, 2017 0.6900 0.7000 0.6700 0.6800 98,745 +0.01(+1.49%)
Oct 31, 2017 0.6800 0.7000 0.6700 0.6700 120,305 +0.01(+1.52%)
Oct 30, 2017 0.6400 0.6600 0.6300 0.6600 251,738 -0.03(-4.35%)
Oct 27, 2017 0.7500 0.7500 0.6500 0.6900 73,967 -0.01(-1.43%)
Oct 26, 2017 0.7000 0.7000 0.6950 0.7000 34,135 +0.04(+6.06%)
Oct 25, 2017 0.7000 0.7000 0.6600 0.6600 33,885 +0.01(+1.54%)
Oct 24, 2017 0.6500 0.7000 0.6500 0.6500 77,846 +0.01(+0.78%)
Oct 23, 2017 0.6500 0.7000 0.6350 0.6450 97,001 -0.04(-6.52%)
Oct 20, 2017 0.5840 0.6900 0.5840 0.6900 15,119 +0.10(+16.95%)
Oct 19, 2017 0.6100 0.7000 0.5900 0.5900 22,700 -0.04(-6.35%)
Oct 18, 2017 0.6300 0.6300 0.6150 0.6300 16,786 +0.00(+0.00%)
Oct 17, 2017 0.6800 0.6800 0.6000 0.6300 60,290 -0.01(-1.56%)
Oct 16, 2017 0.6000 0.6400 0.6000 0.6400 32,265 +0.02(+3.23%)
Oct 13, 2017 0.6500 0.6500 0.5600 0.6200 42,445 +0.00(+0.00%)
Oct 12, 2017 0.6200 0.6200 0.5900 0.6200 22,000 +0.03(+5.08%)
Oct 11, 2017 0.6000 0.6200 0.5900 0.5900 36,025 -0.01(-0.84%)
Oct 10, 2017 0.6300 0.6300 0.5950 0.5950 21,810 -0.03(-4.03%)
Oct 09, 2017 0.6400 0.6400 0.6000 0.6200 57,111 -0.05(-7.46%)
Oct 06, 2017 0.6200 0.6700 0.6200 0.6700 14,692 +0.06(+9.84%)
Oct 05, 2017 0.6500 0.6500 0.6000 0.6100 17,700 -0.04(-6.15%)
Oct 04, 2017 0.6400 0.6500 0.6000 0.6500 13,850 +0.01(+1.56%)
Oct 03, 2017 0.6250 0.6500 0.6250 0.6400 43,225 +0.04(+6.67%)
Oct 02, 2017 0.5600 0.6300 0.5600 0.6000 67,827 -0.04(-6.25%)
Sep 29, 2017 0.6200 0.6400 0.6000 0.6400 33,837 +0.02(+3.23%)
Sep 28, 2017 0.6150 0.6200 0.6100 0.6200 19,322 +0.00(+0.00%)
Sep 27, 2017 0.6200 0.6500 0.6200 0.6200 81,250 +0.02(+2.48%)
Sep 26, 2017 0.6100 0.6400 0.6000 0.6050 9,295 -0.03(-3.97%)
Sep 25, 2017 0.6000 0.6300 0.5500 0.6300 38,609 +0.00(+0.00%)
Sep 22, 2017 0.6500 0.6500 0.6300 0.6300 39,200 -0.02(-2.78%)
Sep 21, 2017 0.5800 0.7000 0.5800 0.6480 330,837 -0.01(-1.82%)
Sep 20, 2017 0.6600 0.6900 0.6450 0.6600 64,131 +0.01(+1.54%)
Sep 19, 2017 0.6400 0.6600 0.6050 0.6500 153,093 +0.02(+3.17%)
Sep 18, 2017 0.6350 0.6500 0.6000 0.6300 48,290 +0.00(+0.00%)
Sep 15, 2017 0.6350 0.6500 0.6250 0.6300 48,475 -0.03(-3.82%)
Sep 14, 2017 0.6600 0.7000 0.6500 0.6550 30,673 -0.04(-6.43%)
Sep 13, 2017 0.6330 0.7000 0.6330 0.7000 126,603 +0.07(+10.58%)
Sep 12, 2017 0.6450 0.6500 0.6330 0.6330 31,520 +0.00(+0.00%)
Sep 11, 2017 0.6000 0.6400 0.6000 0.6330 128,842 +0.07(+13.04%)
Sep 08, 2017 0.5600 0.5600 0.5600 0.5600 10,000 -0.02(-3.45%)
Sep 07, 2017 0.5800 0.5800 0.5700 0.5800 10,220 +0.00(+0.17%)
Sep 06, 2017 0.5790 0.5790 0.5790 0.5790 2,100 +0.03(+5.27%)
Sep 05, 2017 0.5600 0.5800 0.5300 0.5500 11,150 -0.01(-1.79%)
Sep 01, 2017 0.5700 0.5700 0.5600 2,200 -0.01(-1.75%)
Aug 31, 2017 0.5000 0.5700 0.5000 0.5700 26,250 +0.04(+8.57%)
Aug 30, 2017 0.5250 0.5250 0.5250 0.5250 20,387 +0.04(+7.14%)
Aug 29, 2017 0.5300 0.5300 0.4900 0.4900 11,300 -0.03(-5.77%)
Aug 25, 2017 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 24, 2017 0.5080 0.5500 0.5080 0.5500 6,000 +0.02(+3.77%)
Aug 22, 2017 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Aug 21, 2017 0.4890 0.4900 0.4890 0.4900 7,000 +0.01(+2.08%)
Aug 18, 2017 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Aug 17, 2017 0.4900 0.4900 0.4900 0.4900 2,070 -0.01(-2.00%)
Aug 16, 2017 0.5000 0.5000 0.5000 0.5000 23,000 +0.03(+6.38%)
Aug 15, 2017 0.4700 0.4700 0.4700 0.4700 25,000 +0.01(+2.17%)
Aug 14, 2017 0.4700 0.4700 0.4600 0.4600 9,000 -0.02(-3.97%)
Aug 11, 2017 0.4790 0.4790 0.4790 0.4790 2,000 -0.02(-3.23%)
Aug 10, 2017 0.5350 0.5350 0.4950 0.4950 11,000 -0.06(-10.00%)
Aug 08, 2017 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Aug 07, 2017 0.5350 0.5800 0.5350 0.5700 34,300 +0.03(+5.56%)
Aug 04, 2017 0.5700 0.5700 0.5400 0.5400 3,000 -0.02(-3.57%)
Aug 03, 2017 0.5350 0.5700 0.5100 0.5600 11,500 -0.00(-0.88%)
Aug 02, 2017 0.5650 0.5650 0.5650 0.5650 4,000 +0.05(+10.78%)
Aug 01, 2017 0.5100 0.5100 0.5100 0.5100 3,000 +0.01(+0.99%)
Jul 26, 2017 0.5050 0.5050 0.5050 0 +0.02(+4.12%)
Jul 25, 2017 0.5000 0.5000 0.4850 0.4850 8,925 -0.02(-3.00%)
Jul 24, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 21, 2017 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Jul 20, 2017 0.4990 0.5100 0.4825 0.5100 9,000 +0.01(+2.00%)
Jul 19, 2017 0.5110 0.5200 0.5000 0.5000 28,300 +0.03(+5.26%)
Jul 17, 2017 0.4750 0.4750 0.4750 0 +0.06(+14.46%)
Jul 12, 2017 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Jul 11, 2017 0.4450 0.4450 0.4000 0.4000 86,375 -0.06(-13.04%)
Jul 10, 2017 0.4600 0.4600 0.4600 0.4600 2,000 +0.02(+4.55%)
Jul 07, 2017 0.4400 0.4400 0.4400 0.4400 6,625 +0.00(+0.00%)
Jul 06, 2017 0.4400 0.4400 0.4400 0.4400 25,000 +0.02(+4.76%)
Jul 05, 2017 0.4050 0.4200 0.4050 0.4200 10,575 +0.08(+21.74%)
Jul 03, 2017 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 27, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 23, 2017 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Jun 22, 2017 0.3700 0.3700 0.3350 0.3700 10,200 -0.01(-2.63%)
Jun 21, 2017 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Jun 20, 2017 0.3650 0.3900 0.3650 0.3900 4,000 +0.03(+8.33%)
Jun 19, 2017 0.3600 0.3600 0.3600 0.3600 4,600 -0.02(-5.01%)
Jun 16, 2017 0.3400 0.3790 0.3400 0.3790 6,500 -0.00(-0.26%)
Jun 15, 2017 0.3600 0.3800 0.3600 0.3800 740 +0.05(+16.92%)
Jun 14, 2017 0.3250 0.3250 0.3250 0.3250 440 +0.01(+2.85%)
Jun 13, 2017 0.3160 0.3160 0.3160 0.3160 1,000 +0.00(+1.28%)
Jun 06, 2017 0.3120 0.3120 0.3120 0 -0.00(-0.95%)
Jun 05, 2017 0.3300 0.3300 0.3150 0.3150 8,000 -0.02(-5.97%)
May 31, 2017 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
May 30, 2017 0.3450 0.3500 0.3400 0.3500 18,150 +0.03(+9.37%)
May 25, 2017 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 23, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2017 0.4000 0.4000 0.3500 0.3500 46,000 +0.01(+1.45%)
May 19, 2017 0.3500 0.3500 0.3450 0.3450 3,200 +0.05(+18.97%)
May 15, 2017 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
May 12, 2017 0.2860 0.2860 0.2750 0.2750 11,000 -0.04(-14.06%)
May 09, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 08, 2017 0.3150 0.3150 0.3100 0.3100 6,000 -0.01(-1.59%)
May 05, 2017 0.3150 0.3150 0.3150 0.3150 100 -0.01(-1.56%)
May 04, 2017 0.3200 0.3200 0.3200 0.3200 1,140 +0.02(+6.31%)
May 03, 2017 0.3010 0.3010 0.3010 0.3010 15,000 -0.02(-7.38%)
May 02, 2017 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.