Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9300 +0.0138 (+1.51%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 0.7500 0.7500 0.7500 0 -0.09(-11.24%)
Apr 26, 2010 0.8450 0.8450 0.8450 0.8450 1,000 +0.00(+0.00%)
Apr 08, 2010 0.8450 0.8450 0.8450 0.8450 0 +0.02(+2.42%)
Mar 29, 2010 0.8250 0.8250 0.8250 0.8250 0 -0.06(-6.78%)
Mar 19, 2010 0.8850 0.8850 0.8850 0.8850 0 +0.05(+5.36%)
Mar 09, 2010 0.8400 0.8400 0.8400 0.8400 0 +0.04(+5.66%)
Mar 01, 2010 0.7950 0.7950 0.7950 0.7950 0 +0.02(+2.58%)
Feb 23, 2010 0.7750 0.7750 0.7750 0 +0.01(+1.31%)
Feb 11, 2010 0.7650 0.7650 0.7650 0 -0.04(-4.38%)
Feb 10, 2010 0.7500 0.8000 0.7500 0.8000 8,540 +0.00(+0.00%)
Feb 03, 2010 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Feb 02, 2010 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Jan 15, 2010 0.8400 0.8400 0.8400 0 -0.03(-2.89%)
Jan 12, 2010 0.8650 0.8650 0.8650 0 +0.04(+4.22%)
Jan 06, 2010 0.8300 0.8300 0.8300 0 +0.04(+5.73%)
Jan 04, 2010 0.7850 0.7850 0.7850 0.7850 0 -0.04(-5.42%)
Nov 13, 2009 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Nov 11, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Oct 28, 2009 0.8200 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Oct 26, 2009 0.8700 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Oct 19, 2009 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Oct 15, 2009 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 13, 2009 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Oct 02, 2009 0.7900 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Sep 30, 2009 0.8200 0.8200 0.8200 0.8200 0 -0.06(-6.29%)
Sep 08, 2009 0.8750 0.8750 0.8750 0 +0.04(+4.79%)
Sep 04, 2009 0.8350 0.8350 0.8350 0.8350 24,000 +0.08(+11.33%)
Sep 01, 2009 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Aug 31, 2009 0.7100 0.7100 0.7100 0.7100 1,000 -0.07(-8.97%)
Aug 19, 2009 0.7800 0.7800 0.7800 0 -0.10(-11.86%)
Aug 13, 2009 0.8850 0.8850 0.8850 0.8850 1,000 -0.06(-6.84%)
Aug 11, 2009 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Aug 10, 2009 0.9100 0.9100 0.9100 0.9100 10,000 +0.03(+3.41%)
Aug 07, 2009 0.8800 0.8800 0.8800 0.8800 500 +0.16(+22.22%)
Jul 21, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.05(+8.27%)
Jul 10, 2009 0.6650 0.6650 0.6650 0 -0.05(-7.64%)
Jun 29, 2009 0.7200 0.7200 0.7200 0 -0.04(-4.64%)
Jun 09, 2009 0.7550 0.7550 0.7550 0 -0.02(-1.95%)
Jun 05, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 04, 2009 0.7700 0.7700 0.7700 0.7700 91,000 +0.20(+35.09%)
May 18, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.