Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

31.00 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 25.90 25.90 25.90 0 +0.00(+0.01%)
Apr 28, 2014 25.89 25.89 25.89 25.89 480 -0.16(-0.60%)
Apr 24, 2014 26.05 26.05 26.05 0 +0.09(+0.35%)
Apr 23, 2014 25.96 25.96 25.96 25.96 928 +0.00(+0.00%)
Apr 09, 2014 25.96 25.96 25.96 0 +0.12(+0.46%)
Apr 07, 2014 25.84 25.84 25.84 0 -1.04(-3.87%)
Apr 02, 2014 26.88 26.88 26.88 0 +0.76(+2.91%)
Mar 25, 2014 26.12 26.12 26.12 0 +0.62(+2.43%)
Mar 20, 2014 25.50 25.50 25.50 0 -0.38(-1.48%)
Mar 19, 2014 25.88 25.88 25.88 25.88 647 +0.08(+0.33%)
Mar 18, 2014 25.80 25.80 25.80 25.80 837 +0.42(+1.66%)
Mar 13, 2014 25.38 25.38 25.38 0 -5.84(-18.71%)
Mar 07, 2014 31.22 31.22 31.22 0 +5.84(+23.01%)
Mar 04, 2014 25.38 25.38 25.38 0 -0.12(-0.47%)
Feb 21, 2014 25.50 25.50 25.50 0 -0.59(-2.26%)
Feb 20, 2014 26.09 26.09 26.09 26.09 209 -0.23(-0.87%)
Feb 19, 2014 26.32 26.32 26.32 26.32 140 +0.20(+0.77%)
Feb 18, 2014 26.12 26.12 26.12 26.12 274 -0.34(-1.29%)
Feb 12, 2014 26.46 26.46 26.46 0 +0.26(+0.99%)
Feb 11, 2014 26.20 26.20 26.20 26.20 264 +0.18(+0.68%)
Feb 06, 2014 26.02 26.02 26.02 0 +0.12(+0.48%)
Feb 04, 2014 25.90 25.90 25.90 0 +0.27(+1.06%)
Jan 31, 2014 25.63 25.63 25.63 25.63 0 -0.47(-1.80%)
Jan 30, 2014 26.10 26.10 26.10 26.10 237 -0.24(-0.90%)
Jan 29, 2014 26.34 26.34 26.34 26.34 249 +0.09(+0.35%)
Jan 28, 2014 26.24 26.24 26.24 26.24 1,949 +0.22(+0.84%)
Jan 27, 2014 26.08 26.08 26.01 26.03 3,321 -1.05(-3.87%)
Jan 22, 2014 27.07 27.07 27.07 0 -0.66(-2.39%)
Jan 21, 2014 27.74 27.74 27.74 27.74 213 +0.24(+0.86%)
Jan 16, 2014 27.50 27.50 27.50 0 +0.12(+0.42%)
Jan 15, 2014 27.38 27.38 27.38 27.38 967 +0.85(+3.20%)
Jan 03, 2014 26.54 26.54 26.54 0 +0.61(+2.35%)
Dec 27, 2013 25.93 25.93 25.93 0 +0.60(+2.36%)
Dec 20, 2013 25.33 25.33 25.33 0 -0.22(-0.87%)
Dec 16, 2013 25.55 25.55 25.55 0 +0.25(+0.99%)
Dec 06, 2013 25.30 25.30 25.30 0 +0.55(+2.22%)
Dec 05, 2013 24.75 24.75 24.75 24.75 1,081 +0.15(+0.61%)
Dec 04, 2013 24.57 24.60 24.57 24.60 3,246 -0.10(-0.40%)
Dec 03, 2013 24.70 24.70 24.70 24.70 206 -0.61(-2.41%)
Nov 27, 2013 25.31 25.31 25.31 25.31 0 +0.68(+2.76%)
Oct 29, 2013 24.63 24.63 24.63 0 +0.34(+1.40%)
Oct 28, 2013 24.29 24.29 24.29 24.29 400 -0.85(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.