Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Apr 10, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Apr 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 05, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 01, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 26, 2018 0.0009 0.0009 0.0009 26 -0.00(-11.33%)
Feb 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+12.78%)
Feb 09, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 08, 2018 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Feb 07, 2018 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+0.00%)
Feb 01, 2018 0.0009 0.0009 0.0009 0 -0.00(-15.17%)
Jan 23, 2018 0.0011 0.0011 0.0011 0 +0.00(+17.89%)
Jan 22, 2018 0.0009 0.0009 0.0009 0.0009 400 -0.00(-43.75%)
Jan 05, 2018 0.0016 0.0016 0.0016 0 +0.00(+50.80%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+17.89%)
Dec 28, 2017 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Dec 27, 2017 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Dec 26, 2017 0.0009 0.0009 0.0009 0.0009 2,300 +0.00(+0.00%)
Dec 22, 2017 0.0009 0.0009 0.0009 0.0009 6,800 -0.00(-2.49%)
Dec 20, 2017 0.0009 0.0009 0.0009 0 +0.00(+2.56%)
Dec 19, 2017 0.0009 0.0009 0.0009 0.0009 5,850 +0.00(+0.00%)
Dec 18, 2017 0.0009 0.0009 0.0009 0.0009 150 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0009 0.0009 27,468 -0.00(-2.49%)
Dec 14, 2017 0.0009 0.0009 0.0009 0.0009 580 +0.00(+0.00%)
Dec 13, 2017 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+2.56%)
Dec 12, 2017 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Dec 08, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 07, 2017 0.0009 0.0009 0.0009 0.0009 375,000 +0.00(+0.00%)
Oct 30, 2017 0.0009 0.0009 0.0009 0 -0.00(-15.17%)
Oct 18, 2017 0.0011 0.0011 0.0011 0 +0.00(+17.89%)
Oct 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 09, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 06, 2017 0.0009 0.0009 0.0009 0.0009 16,500 +0.00(+0.00%)
Sep 19, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 08, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 05, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 01, 2017 0.0009 0.0009 0.0009 0.0009 243 +0.00(+0.00%)
Aug 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2017 0.0009 0.0009 0.0009 0.0009 19,638 +0.00(+0.00%)
Aug 24, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 21, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 18, 2017 0.0009 0.0009 0.0009 0.0009 6,979 +0.00(+0.00%)
Jul 05, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 15, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.