Indicators

Spin Master Corp (OP: SNMSF )

21.13 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		19.70	19.70	19.70	0	-0.03(-0.14%)
Apr 28, 2016	19.67	19.72	19.67	19.72	15,235	+0.01(+0.03%)
Apr 27, 2016	19.64	19.72	19.64	19.72	13,645	+0.22(+1.13%)
Apr 26, 2016	19.49	19.50	19.49	19.50	626	+5.20(+36.41%)
Feb 16, 2016		14.29	14.29	14.29	0	+0.04(+0.28%)
Feb 02, 2016		14.25	14.25	14.25	0	+0.55(+4.03%)
Jan 20, 2016		13.70	13.70	13.70	0	-0.72(-4.99%)
Jan 12, 2016		14.42	14.42	14.42	0	-0.53(-3.54%)
Jan 05, 2016		14.95	14.95	14.95	0	-1.20(-7.42%)
Dec 22, 2015		16.15	16.15	16.15	55	-2.03(-11.15%)
Dec 14, 2015		18.17	18.17	18.17	0	-0.08(-0.46%)
Nov 25, 2015		18.26	18.26	18.26	0	+0.23(+1.27%)
Nov 19, 2015		18.03	18.03	18.03	0	+0.83(+4.83%)
Nov 16, 2015		17.20	17.20	17.20	0	+0.71(+4.32%)
Nov 03, 2015		16.49	16.49	16.49	0	+0.14(+0.89%)
Oct 14, 2015		16.34	16.34	16.34	0	+0.84(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.