Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0393 0.0393 0.0277 0.0312 172,717 -0.00(-5.45%)
Apr 29, 2020 0.0290 0.0360 0.0290 0.0330 78,813 +0.00(+15.38%)
Apr 28, 2020 0.0311 0.0337 0.0285 0.0286 184,518 -0.00(-2.05%)
Apr 27, 2020 0.0227 0.0292 0.0227 0.0292 127,202 +0.00(+0.00%)
Apr 24, 2020 0.0287 0.0315 0.0256 0.0292 152,600 +0.00(+0.69%)
Apr 23, 2020 0.0312 0.0312 0.0220 0.0290 23,174 -0.00(-1.36%)
Apr 22, 2020 0.0250 0.0320 0.0247 0.0294 57,317 +0.01(+30.09%)
Apr 21, 2020 0.0196 0.0341 0.0193 0.0226 65,914 -0.01(-24.67%)
Apr 20, 2020 0.0319 0.0331 0.0180 0.0300 100,297 +0.00(+0.33%)
Apr 17, 2020 0.0320 0.0329 0.0140 0.0299 107,200 +0.01(+48.76%)
Apr 16, 2020 0.0200 0.0272 0.0200 0.0201 68,977 -0.00(-10.27%)
Apr 15, 2020 0.0231 0.0270 0.0180 0.0224 112,526 -0.00(-2.61%)
Apr 14, 2020 0.0360 0.0360 0.0230 0.0230 248,215 -0.01(-22.56%)
Apr 13, 2020 0.0224 0.0333 0.0200 0.0297 355,022 +0.01(+44.17%)
Apr 09, 2020 0.0160 0.0232 0.0160 0.0206 40,500 +0.00(+19.08%)
Apr 08, 2020 0.0200 0.0200 0.0170 0.0173 87,148 -0.00(-7.49%)
Apr 07, 2020 0.0211 0.0211 0.0135 0.0187 229,163 -0.00(-2.09%)
Apr 06, 2020 0.0210 0.0220 0.0140 0.0191 133,619 +0.00(+21.66%)
Apr 03, 2020 0.0101 0.0194 0.0101 0.0157 186,300 -0.00(-21.11%)
Apr 02, 2020 0.0220 0.0275 0.0103 0.0199 1,024,129 -0.01(-20.40%)
Apr 01, 2020 0.0310 0.0370 0.0230 0.0250 109,964 -0.00(-13.79%)
Mar 31, 2020 0.0300 0.0300 0.0210 0.0290 396,946 -0.00(-6.45%)
Mar 30, 2020 0.0393 0.0393 0.0282 0.0310 225,784 -0.00(-1.27%)
Mar 27, 2020 0.0405 0.0405 0.0312 0.0314 118,700 -0.01(-23.04%)
Mar 26, 2020 0.0281 0.0440 0.0281 0.0408 299,141 +0.01(+18.95%)
Mar 25, 2020 0.0384 0.0405 0.0310 0.0343 261,873 +0.00(+2.08%)
Mar 24, 2020 0.0336 0.0400 0.0321 0.0336 335,908 -0.01(-17.04%)
Mar 23, 2020 0.0425 0.0460 0.0378 0.0405 82,263 -0.01(-11.76%)
Mar 20, 2020 0.0460 0.0460 0.0409 0.0459 115,000 +0.00(+2.46%)
Mar 19, 2020 0.0510 0.0560 0.0415 0.0448 116,575 -0.00(-2.61%)
Mar 18, 2020 0.0500 0.0610 0.0460 0.0460 71,870 -0.00(-1.50%)
Mar 17, 2020 0.0360 0.0567 0.0360 0.0467 24,221 -0.00(-6.41%)
Mar 16, 2020 0.0281 0.0580 0.0281 0.0499 79,063 -0.00(-7.59%)
Mar 13, 2020 0.0492 0.0732 0.0470 0.0540 371,600 +0.00(+1.89%)
Mar 12, 2020 0.0740 0.0740 0.0530 0.0530 130,398 -0.02(-28.57%)
Mar 11, 2020 0.0565 0.0742 0.0565 0.0742 37,763 +0.01(+21.04%)
Mar 10, 2020 0.0700 0.0700 0.0611 0.0613 35,502 -0.00(-7.12%)
Mar 09, 2020 0.0451 0.0678 0.0405 0.0660 186,065 +0.00(+4.10%)
Mar 06, 2020 0.0775 0.0800 0.0631 0.0634 111,900 -0.02(-20.05%)
Mar 05, 2020 0.0900 0.0900 0.0781 0.0793 257,418 -0.01(-5.93%)
Mar 04, 2020 0.0861 0.0869 0.0800 0.0843 41,905 -0.00(-3.44%)
Mar 03, 2020 0.0970 0.0980 0.0800 0.0873 182,908 -0.01(-12.70%)
Mar 02, 2020 0.1011 0.1060 0.0900 0.1000 37,483 -0.00(-1.09%)
Feb 28, 2020 0.0900 0.1017 0.0883 0.1011 197,600 +0.01(+8.13%)
Feb 27, 2020 0.0830 0.0958 0.0830 0.0935 102,455 +0.00(+3.89%)
Feb 26, 2020 0.0900 0.0980 0.0900 0.0900 76,881 -0.00(-3.74%)
Feb 25, 2020 0.1090 0.1090 0.0935 0.0935 16,136 -0.01(-7.15%)
Feb 24, 2020 0.1120 0.1120 0.0949 0.1007 39,971 -0.01(-5.89%)
Feb 21, 2020 0.1019 0.1070 0.0950 0.1070 43,000 +0.01(+5.63%)
Feb 20, 2020 0.1114 0.1115 0.1013 0.1013 11,556 -0.01(-6.20%)
Feb 19, 2020 0.1021 0.1080 0.0941 0.1080 100,808 +0.01(+7.46%)
Feb 18, 2020 0.0945 0.1020 0.0930 0.1005 62,048 +0.00(+4.36%)
Feb 14, 2020 0.0965 0.0995 0.0887 0.0963 127,200 +0.01(+7.00%)
Feb 13, 2020 0.0905 0.0954 0.0850 0.0900 142,354 -0.00(-1.10%)
Feb 12, 2020 0.0930 0.1028 0.0867 0.0910 293,863 -0.02(-16.51%)
Feb 11, 2020 0.1131 0.1210 0.1050 0.1090 94,656 -0.00(-1.98%)
Feb 10, 2020 0.1238 0.1296 0.1112 0.1112 161,183 -0.01(-11.75%)
Feb 07, 2020 0.1300 0.1352 0.1193 0.1260 87,100 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1200 0.1260 36,034 -0.00(-1.49%)
Feb 05, 2020 0.1440 0.1440 0.1201 0.1279 79,452 +0.00(+1.43%)
Feb 04, 2020 0.1335 0.1470 0.1180 0.1261 30,355 +0.00(+2.44%)
Feb 03, 2020 0.1305 0.1354 0.1193 0.1231 104,520 +0.00(+2.75%)
Jan 31, 2020 0.1300 0.1327 0.1198 0.1198 104,300 -0.01(-5.00%)
Jan 30, 2020 0.1165 0.1301 0.1165 0.1261 100,559 +0.00(+0.48%)
Jan 29, 2020 0.1315 0.1315 0.1195 0.1255 74,351 +0.01(+4.58%)
Jan 28, 2020 0.1238 0.1327 0.1182 0.1200 57,288 +0.00(+0.84%)
Jan 27, 2020 0.1250 0.1385 0.1190 0.1190 118,768 -0.00(-2.30%)
Jan 24, 2020 0.1300 0.1300 0.1205 0.1218 134,700 -0.01(-6.31%)
Jan 23, 2020 0.1179 0.1359 0.1179 0.1300 90,068 +0.01(+6.82%)
Jan 22, 2020 0.1150 0.1429 0.1135 0.1217 882,710 +0.01(+6.10%)
Jan 21, 2020 0.1470 0.1600 0.1120 0.1147 1,080,167 -0.06(-33.31%)
Jan 17, 2020 0.1250 0.1721 0.1211 0.1720 761,000 +0.05(+42.15%)
Jan 16, 2020 0.1118 0.1270 0.1060 0.1210 484,265 +0.01(+12.56%)
Jan 15, 2020 0.0958 0.1490 0.0850 0.1075 1,956,678 +0.02(+23.56%)
Jan 14, 2020 0.0850 0.0930 0.0831 0.0870 82,129 -0.00(-2.58%)
Jan 13, 2020 0.1040 0.1040 0.0862 0.0893 161,905 -0.00(-2.40%)
Jan 10, 2020 0.0830 0.0999 0.0830 0.0915 38,700 -0.00(-0.33%)
Jan 09, 2020 0.0820 0.1028 0.0820 0.0918 87,959 +0.00(+2.00%)
Jan 08, 2020 0.0960 0.0960 0.0830 0.0900 79,215 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.0900 0.0900 28,205 +0.00(+0.00%)
Jan 06, 2020 0.0953 0.1015 0.0894 0.0900 27,453 -0.00(-2.91%)
Jan 03, 2020 0.0961 0.1058 0.0927 0.0927 16,200 +0.00(+0.00%)
Jan 02, 2020 0.0997 0.1079 0.0887 0.0927 87,969 -0.01(-8.94%)
Dec 31, 2019 0.0990 0.1024 0.0863 0.1018 88,600 +0.01(+5.27%)
Dec 30, 2019 0.1040 0.1040 0.0890 0.0967 36,232 +0.01(+8.65%)
Dec 27, 2019 0.1000 0.1049 0.0831 0.0890 46,800 -0.01(-11.00%)
Dec 26, 2019 0.1025 0.1025 0.0830 0.1000 49,798 +0.00(+0.00%)
Dec 24, 2019 0.0912 0.1000 0.0830 0.1000 28,700 +0.01(+5.49%)
Dec 23, 2019 0.1000 0.1140 0.0937 0.0948 52,865 -0.02(-13.90%)
Dec 20, 2019 0.0845 0.1183 0.0824 0.1101 70,300 +0.02(+22.33%)
Dec 19, 2019 0.0888 0.1043 0.0880 0.0900 111,054 +0.01(+8.30%)
Dec 18, 2019 0.0896 0.0950 0.0800 0.0831 104,168 -0.01(-12.53%)
Dec 17, 2019 0.1064 0.1115 0.0873 0.0950 88,307 -0.02(-14.80%)
Dec 16, 2019 0.1100 0.1115 0.1051 0.1115 27,354 +0.00(+1.36%)
Dec 13, 2019 0.1100 0.1140 0.1061 0.1100 47,500 -0.01(-7.56%)
Dec 12, 2019 0.1203 0.1203 0.1081 0.1190 32,306 +0.01(+8.08%)
Dec 11, 2019 0.1105 0.1178 0.1058 0.1101 45,351 -0.01(-5.66%)
Dec 10, 2019 0.1171 0.1199 0.1134 0.1167 57,094 -0.01(-4.66%)
Dec 09, 2019 0.1227 0.1227 0.1120 0.1224 16,775 +0.00(+0.74%)
Dec 06, 2019 0.1040 0.1221 0.1040 0.1215 54,700 +0.00(+1.25%)
Dec 05, 2019 0.1020 0.1200 0.1020 0.1200 38,679 +0.03(+33.33%)
Dec 04, 2019 0.1037 0.1048 0.0900 0.0900 106,650 -0.02(-15.49%)
Dec 03, 2019 0.0855 0.1070 0.0855 0.1065 67,808 +0.01(+12.11%)
Dec 02, 2019 0.0950 0.1041 0.0900 0.0950 36,544 -0.01(-10.38%)
Nov 29, 2019 0.0938 0.1060 0.0938 0.1060 19,900 +0.00(+4.54%)
Nov 27, 2019 0.1170 0.1170 0.1000 0.1014 45,700 -0.01(-4.97%)
Nov 26, 2019 0.1177 0.1216 0.0871 0.1067 101,229 -0.01(-6.97%)
Nov 25, 2019 0.0900 0.1179 0.0900 0.1147 142,826 +0.02(+23.60%)
Nov 22, 2019 0.0900 0.0928 0.0885 0.0928 5,700 +0.00(+3.11%)
Nov 21, 2019 0.0953 0.0990 0.0855 0.0900 82,900 +0.01(+10.97%)
Nov 20, 2019 0.0800 0.0900 0.0800 0.0811 50,550 +0.00(+1.38%)
Nov 19, 2019 0.0800 0.0883 0.0800 0.0800 79,406 -0.00(-5.33%)
Nov 18, 2019 0.0780 0.0918 0.0778 0.0845 48,350 +0.00(+5.49%)
Nov 15, 2019 0.0994 0.1018 0.0801 0.0801 19,000 -0.01(-11.30%)
Nov 14, 2019 0.0775 0.1006 0.0775 0.0903 74,962 +0.01(+12.88%)
Nov 13, 2019 0.0900 0.0900 0.0800 0.0800 115,964 -0.01(-13.98%)
Nov 12, 2019 0.0895 0.0930 0.0817 0.0930 61,282 +0.00(+3.33%)
Nov 11, 2019 0.1020 0.1040 0.0900 0.0900 44,965 -0.01(-8.35%)
Nov 08, 2019 0.1135 0.1266 0.0944 0.0982 558,400 -0.03(-24.46%)
Nov 07, 2019 0.1210 0.1365 0.1210 0.1300 13,876 -0.00(-0.15%)
Nov 06, 2019 0.1298 0.1324 0.1280 0.1302 19,392 +0.00(+0.77%)
Nov 05, 2019 0.1213 0.1292 0.1213 0.1292 15,251 +0.01(+4.28%)
Nov 04, 2019 0.1331 0.1400 0.1239 0.1239 59,947 -0.01(-6.91%)
Nov 01, 2019 0.1300 0.1369 0.1300 0.1331 75,800 +0.01(+7.34%)
Oct 31, 2019 0.1254 0.1317 0.1186 0.1240 128,501 -0.00(-1.12%)
Oct 30, 2019 0.1203 0.1275 0.1172 0.1254 215,927 +0.00(+0.32%)
Oct 29, 2019 0.1508 0.1508 0.1250 0.1250 223,871 -0.01(-9.42%)
Oct 28, 2019 0.1455 0.1500 0.1380 0.1380 17,441 -0.01(-5.15%)
Oct 25, 2019 0.1410 0.1531 0.1376 0.1455 88,300 -0.01(-7.21%)
Oct 24, 2019 0.1410 0.1568 0.1410 0.1568 53,545 +0.01(+7.84%)
Oct 23, 2019 0.1527 0.1540 0.1350 0.1454 36,815 -0.01(-5.77%)
Oct 22, 2019 0.1499 0.1544 0.1448 0.1543 101,851 +0.01(+10.06%)
Oct 21, 2019 0.1640 0.1640 0.1340 0.1402 28,007 +0.00(+0.21%)
Oct 18, 2019 0.1425 0.1524 0.1371 0.1399 34,100 -0.01(-6.11%)
Oct 17, 2019 0.1446 0.1490 0.1300 0.1490 84,491 +0.02(+15.68%)
Oct 16, 2019 0.1460 0.1520 0.1240 0.1288 33,644 -0.01(-5.57%)
Oct 15, 2019 0.1398 0.1398 0.1249 0.1364 50,555 -0.01(-7.59%)
Oct 14, 2019 0.1500 0.1500 0.1240 0.1476 63,161 +0.01(+5.35%)
Oct 11, 2019 0.1340 0.1401 0.1250 0.1401 45,200 +0.01(+8.86%)
Oct 10, 2019 0.1450 0.1450 0.1152 0.1287 112,824 -0.01(-8.07%)
Oct 09, 2019 0.1510 0.1510 0.1371 0.1400 173,272 -0.02(-11.00%)
Oct 08, 2019 0.1565 0.1750 0.1500 0.1573 89,926 -0.01(-6.92%)
Oct 07, 2019 0.1600 0.1740 0.1600 0.1690 30,566 +0.01(+5.63%)
Oct 04, 2019 0.1731 0.1786 0.1600 0.1600 50,400 -0.00(-0.37%)
Oct 03, 2019 0.1574 0.1725 0.1573 0.1606 28,023 +0.00(+0.19%)
Oct 02, 2019 0.1675 0.1688 0.1538 0.1603 50,789 -0.01(-3.72%)
Oct 01, 2019 0.1470 0.1683 0.1470 0.1665 96,394 +0.02(+11.00%)
Sep 30, 2019 0.1510 0.1661 0.1500 0.1500 62,284 -0.01(-6.48%)
Sep 27, 2019 0.1700 0.1700 0.1583 0.1604 22,900 -0.01(-4.18%)
Sep 26, 2019 0.1635 0.1705 0.1545 0.1674 105,601 -0.01(-6.06%)
Sep 25, 2019 0.1750 0.1900 0.1732 0.1782 7,674 -0.00(-1.66%)
Sep 24, 2019 0.1811 0.1890 0.1705 0.1812 104,948 +0.00(+0.17%)
Sep 23, 2019 0.1610 0.1849 0.1600 0.1809 34,733 +0.00(+0.22%)
Sep 20, 2019 0.1660 0.1807 0.1660 0.1805 48,500 +0.01(+5.00%)
Sep 19, 2019 0.1774 0.1820 0.1719 0.1719 64,670 +0.00(+1.12%)
Sep 18, 2019 0.1734 0.1797 0.1667 0.1700 59,617 -0.00(-2.02%)
Sep 17, 2019 0.1860 0.1860 0.1733 0.1735 78,027 +0.00(+2.06%)
Sep 16, 2019 0.1706 0.1885 0.1700 0.1700 102,895 +0.00(+0.00%)
Sep 13, 2019 0.1851 0.1898 0.1700 0.1700 31,500 -0.01(-4.44%)
Sep 12, 2019 0.1854 0.1854 0.1731 0.1779 36,279 -0.00(-1.28%)
Sep 11, 2019 0.1940 0.1940 0.1802 0.1802 122,870 -0.01(-7.35%)
Sep 10, 2019 0.2000 0.2000 0.1848 0.1945 35,151 +0.00(+2.42%)
Sep 09, 2019 0.1900 0.1945 0.1843 0.1899 33,400 +0.00(+2.15%)
Sep 06, 2019 0.1800 0.1920 0.1800 0.1859 45,400 +0.00(+0.43%)
Sep 05, 2019 0.1969 0.1969 0.1800 0.1851 100,413 -0.01(-6.66%)
Sep 04, 2019 0.2009 0.2078 0.1950 0.1983 67,259 -0.00(-2.07%)
Sep 03, 2019 0.2190 0.2190 0.1976 0.2025 57,825 +0.00(+0.55%)
Aug 30, 2019 0.2112 0.2112 0.2014 0.2014 23,700 -0.01(-4.41%)
Aug 29, 2019 0.2100 0.2159 0.2068 0.2107 80,286 +0.01(+3.74%)
Aug 28, 2019 0.2408 0.2482 0.1859 0.2031 579,467 -0.03(-12.12%)
Aug 27, 2019 0.2457 0.2566 0.2277 0.2311 99,277 +0.00(+0.48%)
Aug 26, 2019 0.2090 0.2440 0.2090 0.2300 204,955 +0.01(+6.28%)
Aug 23, 2019 0.2000 0.2196 0.1905 0.2164 166,100 +0.02(+11.37%)
Aug 22, 2019 0.1944 0.2050 0.1858 0.1943 71,190 -0.00(-1.62%)
Aug 21, 2019 0.1940 0.2034 0.1719 0.1975 52,638 +0.03(+16.18%)
Aug 20, 2019 0.1833 0.1833 0.1696 0.1700 103,812 -0.01(-5.66%)
Aug 19, 2019 0.1677 0.1825 0.1657 0.1802 35,262 +0.01(+8.75%)
Aug 16, 2019 0.1460 0.1751 0.1460 0.1657 106,400 +0.01(+8.87%)
Aug 15, 2019 0.1800 0.1844 0.1519 0.1522 144,620 -0.02(-14.01%)
Aug 14, 2019 0.1750 0.1930 0.1750 0.1770 24,579 -0.01(-6.94%)
Aug 13, 2019 0.1792 0.1907 0.1757 0.1902 41,190 +0.01(+4.16%)
Aug 12, 2019 0.1813 0.1980 0.1763 0.1826 119,991 -0.01(-4.50%)
Aug 09, 2019 0.2000 0.2022 0.1912 0.1912 10,800 -0.01(-4.40%)
Aug 08, 2019 0.2150 0.2150 0.1938 0.2000 124,357 -0.01(-4.17%)
Aug 07, 2019 0.2110 0.2118 0.1940 0.2087 112,181 -0.00(-1.09%)
Aug 06, 2019 0.2227 0.2233 0.2100 0.2110 40,878 -0.01(-5.25%)
Aug 05, 2019 0.2064 0.2230 0.2064 0.2227 59,586 +0.01(+6.05%)
Aug 02, 2019 0.1720 0.2100 0.1720 0.2100 45,700 +0.03(+17.12%)
Aug 01, 2019 0.2028 0.2118 0.1770 0.1793 179,650 -0.03(-15.50%)
Jul 31, 2019 0.2270 0.2270 0.2000 0.2122 136,194 -0.01(-3.68%)
Jul 30, 2019 0.2544 0.2600 0.2203 0.2203 61,514 -0.02(-9.71%)
Jul 29, 2019 0.2452 0.2600 0.2400 0.2440 68,781 +0.02(+7.39%)
Jul 26, 2019 0.2047 0.2272 0.2047 0.2272 69,700 +0.02(+7.98%)
Jul 25, 2019 0.2211 0.2300 0.2056 0.2104 117,243 -0.01(-4.36%)
Jul 24, 2019 0.2119 0.2231 0.2106 0.2200 47,950 -0.01(-2.87%)
Jul 23, 2019 0.2228 0.2296 0.2200 0.2265 34,968 +0.01(+2.40%)
Jul 22, 2019 0.2400 0.2427 0.2080 0.2212 83,185 -0.01(-5.47%)
Jul 19, 2019 0.2411 0.2526 0.2340 0.2340 18,800 -0.02(-8.34%)
Jul 18, 2019 0.2449 0.2553 0.2400 0.2553 33,308 +0.01(+4.12%)
Jul 17, 2019 0.2276 0.2452 0.2276 0.2452 19,276 +0.02(+9.66%)
Jul 16, 2019 0.2300 0.2400 0.2185 0.2236 121,823 -0.02(-6.83%)
Jul 15, 2019 0.2426 0.2472 0.2293 0.2400 107,039 +0.02(+8.35%)
Jul 12, 2019 0.2330 0.2330 0.1816 0.2215 157,400 -0.01(-3.82%)
Jul 11, 2019 0.2200 0.2303 0.2192 0.2303 48,017 +0.02(+8.33%)
Jul 10, 2019 0.2400 0.2504 0.2055 0.2126 104,957 -0.04(-14.89%)
Jul 09, 2019 0.2500 0.2500 0.2410 0.2498 107,648 -0.00(-0.08%)
Jul 08, 2019 0.2460 0.2601 0.2460 0.2500 27,811 +0.00(+0.00%)
Jul 05, 2019 0.2605 0.2605 0.2450 0.2500 22,800 +0.00(+0.00%)
Jul 03, 2019 0.2610 0.2660 0.2428 0.2500 55,400 -0.01(-2.27%)
Jul 02, 2019 0.2670 0.2708 0.2493 0.2558 159,036 -0.01(-3.51%)
Jul 01, 2019 0.2660 0.2857 0.2400 0.2651 45,066 +0.01(+3.23%)
Jun 28, 2019 0.2635 0.2677 0.2405 0.2568 109,500 -0.03(-11.08%)
Jun 27, 2019 0.2776 0.2904 0.2741 0.2888 25,846 +0.00(+1.51%)
Jun 26, 2019 0.2775 0.2936 0.2651 0.2845 179,331 -0.01(-4.59%)
Jun 25, 2019 0.3100 0.3100 0.2863 0.2982 65,647 -0.02(-5.63%)
Jun 24, 2019 0.2995 0.3200 0.2995 0.3160 36,508 +0.01(+3.95%)
Jun 21, 2019 0.3227 0.3340 0.3040 0.3040 94,500 -0.02(-4.70%)
Jun 20, 2019 0.3356 0.3420 0.3180 0.3190 138,343 -0.02(-4.52%)
Jun 19, 2019 0.3364 0.3442 0.3340 0.3341 19,766 -0.00(-0.80%)
Jun 18, 2019 0.3412 0.3566 0.3368 0.3368 64,390 -0.01(-2.38%)
Jun 17, 2019 0.3175 0.3450 0.3175 0.3450 74,045 +0.03(+8.56%)
Jun 14, 2019 0.3518 0.3522 0.3178 0.3178 76,100 -0.00(-0.87%)
Jun 13, 2019 0.3450 0.3650 0.3201 0.3206 238,108 -0.04(-10.35%)
Jun 12, 2019 0.3740 0.3748 0.3576 0.3576 151,957 -0.01(-2.00%)
Jun 11, 2019 0.3470 0.3799 0.3450 0.3649 307,377 +0.02(+6.85%)
Jun 10, 2019 0.3311 0.3418 0.3160 0.3415 161,875 +0.02(+4.82%)
Jun 07, 2019 0.3334 0.3334 0.3150 0.3258 28,800 +0.01(+2.39%)
Jun 06, 2019 0.3330 0.3330 0.3116 0.3182 79,306 -0.01(-1.61%)
Jun 05, 2019 0.3200 0.3300 0.3200 0.3234 82,473 +0.01(+1.57%)
Jun 04, 2019 0.3390 0.3390 0.3160 0.3184 14,925 -0.01(-3.22%)
Jun 03, 2019 0.3500 0.3500 0.3204 0.3290 21,482 -0.01(-2.86%)
May 31, 2019 0.3223 0.3387 0.3130 0.3387 33,300 +0.02(+5.09%)
May 30, 2019 0.3200 0.3450 0.3164 0.3223 47,206 -0.02(-6.25%)
May 29, 2019 0.3500 0.3500 0.3390 0.3438 46,890 -0.00(-0.78%)
May 28, 2019 0.3400 0.3465 0.3400 0.3465 50,753 +0.01(+2.42%)
May 24, 2019 0.3569 0.3569 0.3300 0.3383 68,800 -0.01(-3.65%)
May 23, 2019 0.3760 0.3760 0.3511 0.3511 98,430 -0.01(-3.78%)
May 22, 2019 0.3860 0.3860 0.3611 0.3649 49,394 -0.01(-3.21%)
May 21, 2019 0.3990 0.3990 0.3765 0.3770 83,338 +0.02(+4.72%)
May 20, 2019 0.4200 0.4200 0.3500 0.3600 125,471 -0.01(-2.70%)
May 17, 2019 0.3900 0.3900 0.3688 0.3700 40,700 +0.00(+0.00%)
May 16, 2019 0.3967 0.4128 0.3612 0.3700 43,046 -0.03(-8.01%)
May 15, 2019 0.3984 0.4032 0.3830 0.4022 73,506 +0.02(+5.65%)
May 14, 2019 0.3675 0.3954 0.3600 0.3807 118,299 +0.02(+6.34%)
May 13, 2019 0.3930 0.4050 0.3580 0.3580 309,366 -0.04(-10.50%)
May 10, 2019 0.3681 0.4000 0.3600 0.4000 70,700 +0.03(+8.73%)
May 09, 2019 0.3670 0.3760 0.3580 0.3679 90,249 +0.00(+0.25%)
May 08, 2019 0.3680 0.3800 0.3500 0.3670 168,929 +0.02(+6.38%)
May 07, 2019 0.3500 0.3500 0.3388 0.3450 71,504 -0.01(-1.43%)
May 06, 2019 0.3191 0.3500 0.3191 0.3500 89,830 +0.03(+8.53%)
May 03, 2019 0.3300 0.3300 0.3184 0.3225 67,500 -0.01(-2.27%)
May 02, 2019 0.3300 0.3300 0.3193 0.3300 43,880 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.