Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3215 0.3300 0.3181 0.3285 93,781 +0.01(+3.24%)
Apr 29, 2019 0.3200 0.3200 0.3100 0.3182 45,650 -0.00(-0.53%)
Apr 26, 2019 0.3262 0.3300 0.3180 0.3199 41,300 -0.00(-0.50%)
Apr 25, 2019 0.3220 0.3300 0.3181 0.3215 48,755 -0.00(-1.08%)
Apr 24, 2019 0.3250 0.3300 0.3201 0.3250 49,146 +0.00(+0.90%)
Apr 23, 2019 0.3252 0.3297 0.3212 0.3221 42,115 -0.00(-0.62%)
Apr 22, 2019 0.3187 0.3318 0.3130 0.3241 71,262 -0.00(-1.40%)
Apr 18, 2019 0.3251 0.3300 0.3200 0.3287 41,400 +0.00(+1.11%)
Apr 17, 2019 0.3371 0.3400 0.3200 0.3251 152,409 -0.02(-6.15%)
Apr 16, 2019 0.3572 0.3584 0.3400 0.3464 67,870 -0.01(-3.00%)
Apr 15, 2019 0.3480 0.3650 0.3479 0.3571 64,120 +0.00(+0.59%)
Apr 12, 2019 0.3600 0.3650 0.3506 0.3550 46,600 -0.00(-0.03%)
Apr 11, 2019 0.3755 0.3756 0.3551 0.3551 98,002 -0.01(-1.96%)
Apr 10, 2019 0.3615 0.3706 0.3578 0.3622 94,300 -0.01(-1.60%)
Apr 09, 2019 0.3733 0.3893 0.3650 0.3681 113,795 -0.01(-3.26%)
Apr 08, 2019 0.3782 0.3900 0.3701 0.3805 62,114 +0.00(+0.42%)
Apr 05, 2019 0.4015 0.4015 0.3700 0.3789 182,900 -0.01(-1.58%)
Apr 04, 2019 0.4155 0.4155 0.3839 0.3850 70,835 -0.02(-6.03%)
Apr 03, 2019 0.4015 0.4242 0.3886 0.4097 112,963 +0.02(+5.05%)
Apr 02, 2019 0.4243 0.4340 0.3870 0.3900 147,782 -0.03(-8.13%)
Apr 01, 2019 0.4310 0.4474 0.4100 0.4245 128,296 +0.00(+0.12%)
Mar 29, 2019 0.4171 0.4300 0.4170 0.4240 29,600 -0.01(-2.33%)
Mar 28, 2019 0.4136 0.4349 0.3919 0.4341 58,775 +0.02(+4.60%)
Mar 27, 2019 0.4300 0.4353 0.4123 0.4150 101,824 +0.00(+0.00%)
Mar 26, 2019 0.4550 0.4565 0.4150 0.4150 149,862 -0.03(-5.68%)
Mar 25, 2019 0.4262 0.4400 0.4196 0.4400 56,269 +0.01(+3.17%)
Mar 22, 2019 0.4350 0.4433 0.4224 0.4265 109,300 -0.02(-3.83%)
Mar 21, 2019 0.4442 0.4550 0.4320 0.4435 205,905 -0.01(-2.51%)
Mar 20, 2019 0.4169 0.4600 0.4011 0.4549 475,360 +0.05(+13.72%)
Mar 19, 2019 0.3917 0.4200 0.3834 0.4000 55,799 +0.00(+0.13%)
Mar 18, 2019 0.4030 0.4078 0.3834 0.3995 138,017 -0.01(-1.77%)
Mar 15, 2019 0.3917 0.4099 0.3900 0.4067 76,000 -0.02(-3.92%)
Mar 14, 2019 0.4100 0.4233 0.3869 0.4233 136,071 +0.02(+5.82%)
Mar 13, 2019 0.4123 0.4149 0.3961 0.4000 106,354 -0.02(-4.76%)
Mar 12, 2019 0.4108 0.4200 0.4009 0.4200 90,086 +0.01(+1.84%)
Mar 11, 2019 0.3900 0.4254 0.3800 0.4124 123,175 +0.02(+6.12%)
Mar 08, 2019 0.4160 0.4160 0.3801 0.3886 81,600 -0.03(-6.36%)
Mar 07, 2019 0.4250 0.4250 0.3992 0.4150 135,262 -0.00(-1.17%)
Mar 06, 2019 0.3847 0.4260 0.3700 0.4199 218,297 +0.04(+10.50%)
Mar 05, 2019 0.4164 0.4164 0.3725 0.3800 153,622 -0.03(-6.93%)
Mar 04, 2019 0.4400 0.4532 0.3900 0.4083 703,559 -0.06(-12.00%)
Mar 01, 2019 0.3155 0.4821 0.3050 0.4640 2,689,000 +0.15(+49.34%)
Feb 28, 2019 0.3100 0.3107 0.2926 0.3107 74,216 +0.01(+4.58%)
Feb 27, 2019 0.3065 0.3160 0.2949 0.2971 29,315 -0.00(-0.13%)
Feb 26, 2019 0.2974 0.3019 0.2901 0.2975 51,380 +0.01(+1.92%)
Feb 25, 2019 0.3042 0.3042 0.2871 0.2919 50,054 -0.01(-2.70%)
Feb 22, 2019 0.3089 0.3177 0.2936 0.3000 66,200 -0.02(-5.18%)
Feb 21, 2019 0.2920 0.3200 0.2920 0.3164 75,570 +0.02(+7.25%)
Feb 20, 2019 0.2890 0.3020 0.2830 0.2950 54,723 +0.01(+2.43%)
Feb 19, 2019 0.2830 0.2949 0.2830 0.2880 49,514 -0.00(-0.21%)
Feb 15, 2019 0.3000 0.3000 0.2879 0.2886 15,500 -0.01(-3.70%)
Feb 14, 2019 0.2977 0.2997 0.2845 0.2997 41,476 +0.00(+1.59%)
Feb 13, 2019 0.3096 0.3096 0.2828 0.2950 52,912 -0.01(-3.28%)
Feb 12, 2019 0.3398 0.3398 0.3050 0.3050 22,663 -0.02(-4.84%)
Feb 11, 2019 0.3200 0.3205 0.3100 0.3205 44,471 +0.00(+0.72%)
Feb 08, 2019 0.3111 0.3182 0.3052 0.3182 52,100 +0.00(+0.73%)
Feb 07, 2019 0.3200 0.3223 0.3060 0.3159 59,074 -0.00(-0.69%)
Feb 06, 2019 0.3396 0.3420 0.3155 0.3181 109,089 -0.02(-6.39%)
Feb 05, 2019 0.3353 0.3400 0.3270 0.3398 63,654 +0.00(+1.25%)
Feb 04, 2019 0.3315 0.3379 0.3200 0.3356 56,711 +0.02(+4.88%)
Feb 01, 2019 0.3204 0.3380 0.3200 0.3200 130,100 +0.00(+0.09%)
Jan 31, 2019 0.3115 0.3349 0.3115 0.3197 34,247 -0.00(-1.17%)
Jan 30, 2019 0.3430 0.3430 0.3143 0.3235 30,524 +0.01(+1.67%)
Jan 29, 2019 0.3491 0.3491 0.3182 0.3182 31,004 -0.03(-8.38%)
Jan 28, 2019 0.3100 0.3490 0.3030 0.3473 108,285 +0.04(+12.03%)
Jan 25, 2019 0.3200 0.3200 0.3088 0.3100 17,400 +0.00(+0.94%)
Jan 24, 2019 0.3165 0.3203 0.2980 0.3071 13,884 -0.01(-3.67%)
Jan 23, 2019 0.3100 0.3188 0.2992 0.3188 8,150 +0.02(+5.60%)
Jan 22, 2019 0.3360 0.3360 0.3019 0.3019 13,977 -0.02(-5.66%)
Jan 18, 2019 0.3318 0.3318 0.3200 0.3200 6,100 -0.01(-4.19%)
Jan 17, 2019 0.3232 0.3424 0.3232 0.3340 30,914 +0.02(+6.51%)
Jan 16, 2019 0.3363 0.3380 0.3136 0.3136 53,517 -0.03(-7.95%)
Jan 15, 2019 0.3300 0.3504 0.3293 0.3407 19,950 -0.01(-1.87%)
Jan 14, 2019 0.3581 0.3581 0.3461 0.3472 14,710 +0.00(+1.22%)
Jan 11, 2019 0.3390 0.3486 0.3385 0.3430 8,500 +0.00(+1.45%)
Jan 10, 2019 0.3386 0.3516 0.3380 0.3381 22,279 -0.00(-0.38%)
Jan 09, 2019 0.3310 0.3394 0.3205 0.3394 7,915 +0.01(+2.54%)
Jan 08, 2019 0.3389 0.3389 0.3310 0.3310 3,082 -0.00(-0.12%)
Jan 07, 2019 0.3226 0.3366 0.3217 0.3314 12,687 +0.01(+3.40%)
Jan 04, 2019 0.3490 0.3546 0.3192 0.3205 57,400 -0.02(-7.16%)
Jan 03, 2019 0.3536 0.3607 0.3412 0.3452 32,277 -0.02(-5.91%)
Jan 02, 2019 0.3471 0.3695 0.3446 0.3669 18,953 +0.03(+7.91%)
Dec 31, 2018 0.3287 0.3501 0.3247 0.3400 41,000 +0.03(+8.63%)
Dec 28, 2018 0.2910 0.3130 0.2858 0.3130 22,100 +0.03(+8.68%)
Dec 27, 2018 0.2457 0.3000 0.2457 0.2880 52,794 +0.06(+24.68%)
Dec 26, 2018 0.2990 0.2990 0.2310 0.2310 12,518 -0.04(-13.90%)
Dec 24, 2018 0.2667 0.2800 0.2487 0.2683 19,800 -0.00(-0.63%)
Dec 21, 2018 0.2811 0.2827 0.2600 0.2700 28,600 -0.01(-3.57%)
Dec 20, 2018 0.2970 0.3000 0.2610 0.2800 75,817 +0.00(+0.00%)
Dec 19, 2018 0.3094 0.3219 0.2707 0.2800 42,297 -0.03(-9.59%)
Dec 18, 2018 0.3100 0.3100 0.3026 0.3097 20,312 -0.01(-2.43%)
Dec 17, 2018 0.3322 0.3322 0.3137 0.3174 11,833 +0.00(+0.92%)
Dec 14, 2018 0.3000 0.3216 0.3000 0.3145 20,800 +0.01(+2.18%)
Dec 13, 2018 0.3275 0.3369 0.3078 0.3078 19,120 -0.01(-2.90%)
Dec 12, 2018 0.3139 0.3306 0.3130 0.3170 29,071 +0.01(+2.46%)
Dec 11, 2018 0.3336 0.3336 0.3021 0.3094 33,983 -0.02(-5.44%)
Dec 10, 2018 0.3554 0.3695 0.3040 0.3272 52,020 -0.02(-5.84%)
Dec 07, 2018 0.3336 0.3475 0.3273 0.3475 54,200 +0.03(+8.26%)
Dec 06, 2018 0.2980 0.3359 0.2941 0.3210 30,593 -0.02(-5.59%)
Dec 04, 2018 0.3182 0.3400 0.2960 0.3400 79,600 +0.02(+7.59%)
Dec 03, 2018 0.3301 0.3390 0.3031 0.3160 24,535 -0.01(-4.45%)
Nov 30, 2018 0.3500 0.3500 0.3241 0.3307 17,200 -0.01(-3.33%)
Nov 29, 2018 0.3225 0.3544 0.3164 0.3421 24,653 +0.03(+7.88%)
Nov 28, 2018 0.3070 0.3171 0.3034 0.3171 26,416 -0.00(-1.52%)
Nov 27, 2018 0.3000 0.3232 0.3000 0.3220 21,406 +0.01(+1.58%)
Nov 26, 2018 0.3500 0.3540 0.3170 0.3170 84,598 -0.03(-9.32%)
Nov 23, 2018 0.3552 0.3645 0.3441 0.3496 19,100 -0.03(-7.76%)
Nov 21, 2018 0.3790 0.3790 0.3790 0 +0.02(+5.28%)
Nov 20, 2018 0.3550 0.3694 0.3416 0.3600 57,863 -0.01(-2.70%)
Nov 19, 2018 0.3869 0.3869 0.3562 0.3700 41,080 -0.02(-5.13%)
Nov 16, 2018 0.3888 0.3977 0.3888 0.3900 76,200 -0.00(-0.26%)
Nov 15, 2018 0.3784 0.3945 0.3746 0.3910 4,240 +0.02(+4.24%)
Nov 14, 2018 0.3852 0.3855 0.3680 0.3751 24,077 +0.00(+0.00%)
Nov 13, 2018 0.3988 0.4005 0.3751 0.3751 26,541 -0.01(-2.62%)
Nov 12, 2018 0.3812 0.3939 0.3730 0.3852 25,866 +0.00(+0.71%)
Nov 09, 2018 0.4013 0.4090 0.3750 0.3825 43,500 -0.01(-2.67%)
Nov 08, 2018 0.4180 0.4260 0.3773 0.3930 254,289 -0.01(-3.39%)
Nov 07, 2018 0.4109 0.4237 0.4050 0.4068 10,198 +0.01(+2.08%)
Nov 06, 2018 0.4003 0.4003 0.3790 0.3985 12,494 +0.00(+0.89%)
Nov 05, 2018 0.3870 0.3950 0.3634 0.3950 31,969 +0.02(+5.67%)
Nov 02, 2018 0.3650 0.3959 0.3630 0.3738 23,800 +0.00(+0.13%)
Nov 01, 2018 0.3921 0.3998 0.3701 0.3733 15,330 -0.01(-2.43%)
Oct 31, 2018 0.3635 0.3940 0.3635 0.3826 14,630 +0.01(+1.92%)
Oct 30, 2018 0.3527 0.3923 0.3527 0.3754 29,664 +0.01(+3.42%)
Oct 29, 2018 0.3921 0.4138 0.3499 0.3630 39,517 -0.03(-6.88%)
Oct 26, 2018 0.3950 0.4060 0.3810 0.3898 12,200 -0.02(-4.32%)
Oct 25, 2018 0.4010 0.4243 0.3776 0.4074 19,621 +0.01(+3.32%)
Oct 24, 2018 0.4000 0.4400 0.3710 0.3943 95,616 +0.00(+0.69%)
Oct 23, 2018 0.4122 0.4180 0.3076 0.3916 161,264 -0.03(-6.16%)
Oct 22, 2018 0.4252 0.4399 0.4100 0.4173 71,635 -0.01(-1.58%)
Oct 19, 2018 0.4326 0.4605 0.4220 0.4240 46,100 -0.01(-1.56%)
Oct 18, 2018 0.4427 0.4427 0.4200 0.4307 26,846 +0.00(+0.16%)
Oct 17, 2018 0.4600 0.4755 0.4280 0.4300 75,679 -0.04(-8.51%)
Oct 16, 2018 0.5160 0.5260 0.4700 0.4700 60,920 -0.05(-9.23%)
Oct 15, 2018 0.4574 0.5355 0.4470 0.5178 124,864 +0.09(+19.86%)
Oct 12, 2018 0.4267 0.4528 0.4178 0.4320 55,800 +0.02(+5.24%)
Oct 11, 2018 0.4578 0.4732 0.4000 0.4105 219,779 -0.04(-9.66%)
Oct 10, 2018 0.4880 0.4994 0.4323 0.4544 89,643 -0.04(-8.88%)
Oct 09, 2018 0.5199 0.5500 0.4951 0.4987 207,198 -0.07(-11.66%)
Oct 08, 2018 0.5215 0.5700 0.4900 0.5645 36,033 +0.04(+8.25%)
Oct 05, 2018 0.5361 0.5397 0.5121 0.5215 45,900 -0.01(-1.60%)
Oct 04, 2018 0.5068 0.5387 0.5000 0.5300 129,967 +0.02(+3.92%)
Oct 03, 2018 0.5100 0.5280 0.5100 0.5100 19,513 +0.01(+1.33%)
Oct 02, 2018 0.5440 0.5508 0.5010 0.5033 81,571 -0.04(-7.43%)
Oct 01, 2018 0.5327 0.5598 0.5308 0.5437 91,723 +0.02(+4.50%)
Sep 28, 2018 0.5340 0.5340 0.5067 0.5203 82,500 +0.00(+0.00%)
Sep 27, 2018 0.5332 0.5400 0.5085 0.5203 70,342 -0.00(-0.52%)
Sep 26, 2018 0.5501 0.5760 0.5157 0.5230 75,294 -0.03(-4.94%)
Sep 25, 2018 0.5444 0.5581 0.5324 0.5502 67,775 +0.01(+1.89%)
Sep 24, 2018 0.5670 0.5788 0.5350 0.5400 146,658 -0.02(-3.81%)
Sep 21, 2018 0.5700 0.5786 0.5080 0.5614 171,500 +0.00(+0.25%)
Sep 20, 2018 0.5083 0.5699 0.4900 0.5600 113,889 +0.06(+11.09%)
Sep 19, 2018 0.5085 0.5460 0.4800 0.5041 350,994 +0.01(+2.88%)
Sep 18, 2018 0.4260 0.4900 0.4100 0.4900 212,319 +0.07(+16.67%)
Sep 17, 2018 0.4290 0.4344 0.4010 0.4200 25,482 +0.00(+0.00%)
Sep 14, 2018 0.4250 0.4276 0.4013 0.4200 18,000 +0.00(+0.43%)
Sep 13, 2018 0.4500 0.4500 0.4182 0.4182 56,560 -0.03(-5.81%)
Sep 12, 2018 0.4020 0.4440 0.3960 0.4440 101,694 +0.04(+8.61%)
Sep 11, 2018 0.4145 0.4145 0.3864 0.4088 8,060 +0.01(+2.20%)
Sep 10, 2018 0.4155 0.4313 0.3925 0.4000 53,542 -0.01(-2.98%)
Sep 07, 2018 0.4276 0.4389 0.4123 0.4123 55,000 -0.02(-5.41%)
Sep 06, 2018 0.4400 0.4600 0.4216 0.4359 30,500 +0.02(+4.53%)
Sep 05, 2018 0.4200 0.4575 0.4149 0.4170 91,701 -0.00(-0.71%)
Sep 04, 2018 0.4460 0.4460 0.4057 0.4200 70,073 -0.01(-1.48%)
Aug 31, 2018 0.4263 0.4263 0.4263 0 -0.01(-2.45%)
Aug 30, 2018 0.4518 0.4610 0.4195 0.4370 34,335 +0.01(+1.63%)
Aug 29, 2018 0.3960 0.4600 0.3960 0.4300 102,253 +0.04(+9.69%)
Aug 28, 2018 0.3904 0.3920 0.3740 0.3920 31,611 +0.01(+1.29%)
Aug 27, 2018 0.3969 0.4201 0.3700 0.3870 84,600 -0.00(-0.44%)
Aug 24, 2018 0.3850 0.4011 0.3740 0.3887 42,600 +0.01(+3.46%)
Aug 23, 2018 0.3673 0.3850 0.3612 0.3757 10,647 +0.01(+3.50%)
Aug 22, 2018 0.3803 0.3890 0.3630 0.3630 41,615 -0.03(-6.92%)
Aug 21, 2018 0.3877 0.3980 0.3757 0.3900 36,780 -0.02(-4.44%)
Aug 20, 2018 0.3852 0.4081 0.3731 0.4081 26,675 +0.03(+7.39%)
Aug 17, 2018 0.3864 0.3879 0.3752 0.3800 36,200 -0.00(-0.03%)
Aug 16, 2018 0.3850 0.3850 0.3727 0.3801 3,803 -0.00(-0.47%)
Aug 15, 2018 0.3709 0.3819 0.3709 0.3819 9,180 +0.02(+5.29%)
Aug 14, 2018 0.3824 0.3835 0.3584 0.3627 4,109 -0.01(-2.32%)
Aug 13, 2018 0.3751 0.3759 0.3572 0.3713 2,115 -0.00(-0.03%)
Aug 10, 2018 0.3762 0.3762 0.3609 0.3714 14,900 +0.00(+0.51%)
Aug 09, 2018 0.3710 0.3710 0.3667 0.3695 8,936 +0.01(+2.07%)
Aug 08, 2018 0.3831 0.3845 0.3620 0.3620 16,343 +0.01(+3.40%)
Aug 07, 2018 0.3907 0.3907 0.3462 0.3501 28,800 -0.01(-1.66%)
Aug 06, 2018 0.4090 0.4100 0.3560 0.3560 17,989 -0.02(-5.97%)
Aug 03, 2018 0.4044 0.4046 0.3764 0.3786 8,500 -0.00(-0.89%)
Aug 02, 2018 0.3879 0.3944 0.3752 0.3820 7,078 +0.00(+0.79%)
Aug 01, 2018 0.3950 0.3967 0.3790 0.3790 36,912 -0.00(-0.18%)
Jul 31, 2018 0.3850 0.4018 0.3753 0.3797 14,215 -0.00(-1.12%)
Jul 30, 2018 0.3930 0.4000 0.3725 0.3840 14,565 -0.03(-8.27%)
Jul 27, 2018 0.3500 0.4186 0.3400 0.4186 53,900 +0.06(+17.14%)
Jul 26, 2018 0.3760 0.3760 0.3463 0.3573 43,299 -0.02(-5.01%)
Jul 25, 2018 0.3866 0.3870 0.3620 0.3762 18,195 -0.01(-2.29%)
Jul 24, 2018 0.3665 0.3860 0.3665 0.3850 46,991 +0.01(+1.85%)
Jul 23, 2018 0.3763 0.3899 0.3740 0.3780 13,307 +0.01(+2.91%)
Jul 20, 2018 0.3860 0.3860 0.3670 0.3673 13,552 -0.02(-5.09%)
Jul 19, 2018 0.3850 0.4010 0.3850 0.3870 6,947 -0.00(-0.07%)
Jul 18, 2018 0.3751 0.3900 0.3733 0.3873 35,328 +0.01(+1.92%)
Jul 17, 2018 0.3800 0.3965 0.3500 0.3800 89,455 -0.03(-6.95%)
Jul 16, 2018 0.3650 0.4170 0.3650 0.4084 2,694 -0.00(-0.20%)
Jul 13, 2018 0.4298 0.4298 0.4068 0.4092 10,576 -0.01(-2.66%)
Jul 12, 2018 0.4273 0.4353 0.4204 0.4204 3,590 -0.00(-0.52%)
Jul 11, 2018 0.4294 0.4294 0.4092 0.4226 38,590 +0.00(+0.62%)
Jul 10, 2018 0.4303 0.4410 0.4200 0.4200 32,040 -0.02(-4.24%)
Jul 09, 2018 0.4401 0.4477 0.4070 0.4386 37,651 +0.01(+3.49%)
Jul 06, 2018 0.4481 0.4026 0.4238 85,533 +0.01(+2.66%)
Jul 05, 2018 0.4000 0.4128 0.3935 0.4128 20,553 +0.01(+3.20%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jul 02, 2018 0.4430 0.4430 0.3900 0.4400 7,140 +0.03(+6.13%)
Jun 29, 2018 0.4057 0.4581 0.4043 0.4146 88,609 +0.02(+4.64%)
Jun 28, 2018 0.3978 0.4000 0.3900 0.3962 22,438 -0.00(-0.33%)
Jun 27, 2018 0.4099 0.4100 0.3800 0.3975 84,905 -0.02(-5.13%)
Jun 26, 2018 0.4234 0.4271 0.4004 0.4190 33,224 -0.01(-2.56%)
Jun 25, 2018 0.5155 0.5300 0.4300 0.4300 190,405 -0.08(-15.69%)
Jun 22, 2018 0.4064 0.5100 0.4028 0.5100 172,864 +0.11(+26.39%)
Jun 21, 2018 0.3800 0.4035 0.3800 0.4035 42,966 +0.02(+6.16%)
Jun 20, 2018 0.4120 0.4120 0.3740 0.3801 57,149 -0.01(-2.04%)
Jun 19, 2018 0.3819 0.3880 0.3747 0.3880 13,287 +0.02(+5.01%)
Jun 18, 2018 0.3750 0.3824 0.3580 0.3695 80,229 -0.01(-3.15%)
Jun 15, 2018 0.3935 0.3935 0.3815 19,549 -0.01(-3.05%)
Jun 14, 2018 0.3903 0.4056 0.3858 0.3935 10,189 +0.01(+1.65%)
Jun 13, 2018 0.3770 0.3990 0.3700 0.3871 41,116 +0.01(+1.87%)
Jun 12, 2018 0.4041 0.4140 0.3800 0.3800 25,421 -0.03(-6.40%)
Jun 11, 2018 0.4000 0.4060 0.3950 0.4060 34,681 +0.00(+0.50%)
Jun 08, 2018 0.4046 0.4073 0.4000 0.4040 23,130 +0.01(+2.28%)
Jun 07, 2018 0.4381 0.4381 0.3950 0.3950 35,860 -0.02(-4.64%)
Jun 06, 2018 0.3940 0.4142 0.3813 0.4142 102,700 +0.03(+9.11%)
Jun 05, 2018 0.3720 0.3850 0.3717 0.3796 19,232 +0.01(+3.91%)
Jun 04, 2018 0.3764 0.3880 0.3653 0.3653 19,655 -0.01(-3.69%)
Jun 01, 2018 0.3800 0.3954 0.3783 0.3793 20,717 -0.00(-0.18%)
May 31, 2018 0.3990 0.4000 0.3800 0.3800 30,349 -0.02(-4.10%)
May 30, 2018 0.4000 0.4088 0.3843 0.3962 16,241 +0.02(+4.27%)
May 29, 2018 0.3970 0.4011 0.3800 0.3800 127,324 -0.02(-5.75%)
May 25, 2018 0.4032 0.4032 0.4032 0 -0.02(-4.91%)
May 24, 2018 0.4089 0.4241 0.4089 0.4240 10,169 +0.02(+5.74%)
May 23, 2018 0.4016 0.4172 0.4010 0.4010 20,096 +0.00(+0.25%)
May 22, 2018 0.4350 0.4450 0.4000 0.4000 57,045 -0.05(-11.11%)
May 21, 2018 0.4499 0.4500 0.4000 0.4500 21,597 +0.02(+4.60%)
May 18, 2018 0.4317 0.4317 0.4168 0.4302 11,302 +0.00(+0.99%)
May 17, 2018 0.4200 0.4300 0.4190 0.4260 32,052 +0.01(+1.43%)
May 16, 2018 0.4000 0.4407 0.4000 0.4200 15,800 +0.02(+4.43%)
May 15, 2018 0.4285 0.4500 0.4022 0.4022 55,754 -0.04(-8.47%)
May 14, 2018 0.4275 0.4507 0.4275 0.4394 4,515 +0.01(+2.19%)
May 11, 2018 0.4300 0.4500 0.4300 0.4300 11,508 +0.00(+0.00%)
May 10, 2018 0.4410 0.4440 0.4278 0.4300 30,194 -0.00(-0.19%)
May 09, 2018 0.4330 0.4330 0.4100 0.4308 5,265 +0.01(+2.57%)
May 08, 2018 0.4492 0.4533 0.4110 0.4200 34,006 -0.02(-4.42%)
May 07, 2018 0.4294 0.4533 0.4175 0.4394 73,238 +0.03(+7.17%)
May 04, 2018 0.4204 0.4320 0.3800 0.4100 120,938 -0.03(-6.99%)
May 03, 2018 0.4395 0.4599 0.3899 0.4408 134,179 -0.00(-0.89%)
May 02, 2018 0.4650 0.4650 0.4024 0.4448 296,179 -0.02(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.