Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2023 0.9795 0 +0.00(+0.46%)
Mar 08, 2023 0.9750 0 -0.00(-0.04%)
Mar 07, 2023 0.9715 0.9754 0.9704 0.9754 25,000 +0.01(+0.56%)
Mar 06, 2023 0.9733 0.9733 0.9700 0.9700 8,200 -0.01(-1.51%)
Feb 14, 2023 0.9849 0 +0.01(+1.54%)
Feb 03, 2023 0.9700 0 -0.00(-0.31%)
Jan 27, 2023 0.9730 0 -0.01(-0.71%)
Jan 26, 2023 0.9800 0.9800 0.9800 0.9800 11,000 +0.00(+0.00%)
Jan 25, 2023 0.9800 0.9800 0.9800 0.9800 1,583 +0.01(+0.82%)
Jan 20, 2023 0.9720 0 -0.03(-2.80%)
Jan 18, 2023 1.000 0 +0.03(+3.09%)
Jan 12, 2023 0.9700 0 +0.01(+1.04%)
Jan 10, 2023 0.9600 0 +0.01(+1.05%)
Jan 06, 2023 0.9500 0 -0.01(-1.04%)
Jan 05, 2023 0.9600 0.9600 0.9600 0.9600 225 +0.01(+0.84%)
Jan 03, 2023 0.9520 0 +0.01(+0.82%)
Dec 30, 2022 0.9427 0.9526 0.9331 0.9443 63,883 -0.00(-0.07%)
Dec 29, 2022 0.9248 0.9450 0.9248 0.9450 28,650 +0.03(+3.50%)
Dec 28, 2022 0.9310 0.9564 0.9130 0.9130 31,083 +0.03(+3.73%)
Dec 27, 2022 0.5731 1.050 0.5731 0.8802 124,153 +0.42(+92.48%)
Dec 12, 2022 0.4573 3 +0.00(+0.07%)
Dec 05, 2022 0.4570 0 -0.02(-4.39%)
Dec 01, 2022 0.4780 0 -0.06(-10.90%)
Nov 29, 2022 0.5365 0 +0.06(+12.47%)
Nov 25, 2022 0.4770 0 -0.13(-21.01%)
Nov 17, 2022 0.6039 0 -0.06(-9.61%)
Nov 07, 2022 0.6681 0 -0.08(-10.54%)
Nov 04, 2022 0.7468 0.7468 0.7468 0.7468 300 +0.12(+19.68%)
Nov 03, 2022 0.6316 0.6316 0.6240 0.6240 647 -0.02(-3.67%)
Oct 31, 2022 0.6478 0 +0.14(+27.27%)
Oct 20, 2022 0.5090 0 +0.09(+21.95%)
Oct 10, 2022 0.4174 0 -0.10(-19.23%)
Sep 28, 2022 0.5168 0 -0.07(-11.99%)
Sep 27, 2022 0.5638 0.5872 0.5498 0.5872 41,271 -0.01(-0.98%)
Sep 26, 2022 0.5930 0.6005 0.5930 0.5930 350 +0.01(+2.24%)
Sep 23, 2022 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Sep 22, 2022 0.5600 0.5600 0.5600 0.5600 10,000 -0.00(-0.41%)
Sep 21, 2022 0.5634 0.5634 0.5623 0.5623 10,000 -0.03(-4.53%)
Sep 20, 2022 0.5875 0.5890 0.5746 0.5890 29,820 -0.02(-2.48%)
Sep 15, 2022 0.6040 0 +0.03(+4.79%)
Sep 13, 2022 0.5764 50 -0.01(-2.31%)
Sep 07, 2022 0.5900 0 +0.00(+0.00%)
Sep 06, 2022 0.6100 0.6132 0.5900 0.5900 3,600 -0.02(-3.91%)
Sep 02, 2022 0.6132 0.6140 0.5900 0.6140 1,110 +0.02(+4.07%)
Sep 01, 2022 0.6118 0.6118 0.5900 0.5900 4,500 +0.00(+0.00%)
Aug 31, 2022 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Aug 30, 2022 0.5900 0.6160 0.5900 0.5900 2,000 -0.09(-13.24%)
Aug 29, 2022 0.6200 0.6800 0.6200 0.6800 4,506 +0.06(+9.15%)
Aug 25, 2022 0.6230 0 +0.01(+1.63%)
Aug 24, 2022 0.6209 0.6213 0.6008 0.6130 6,350 -0.01(-1.29%)
Aug 19, 2022 0.6210 15 -0.01(-0.81%)
Aug 16, 2022 0.6261 0 -0.05(-7.91%)
Aug 15, 2022 0.6400 0.6799 0.6400 0.6799 3,000 +0.13(+24.30%)
Aug 11, 2022 0.5470 0 +0.03(+5.19%)
Aug 09, 2022 0.5200 0 +0.00(+0.00%)
Aug 08, 2022 0.6200 0.6274 0.5200 0.5200 5,500 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5200 0.5200 0.5200 4,497 +0.03(+6.82%)
Aug 02, 2022 0.4868 19 -0.05(-9.80%)
Aug 01, 2022 0.5397 0.5397 0.5397 0.5397 100 +0.06(+12.44%)
Jul 29, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.10(-17.38%)
Jul 28, 2022 0.5810 0.5810 0.5810 0.5810 1,067 +0.10(+21.04%)
Jul 27, 2022 0.4800 0.4800 0.4800 0.4800 2,394 -0.02(-3.88%)
Jul 26, 2022 0.4800 0.4994 0.4800 0.4994 9,819 -0.02(-3.96%)
Jul 22, 2022 0.5200 0 -0.02(-2.99%)
Jul 19, 2022 0.5360 0 +0.00(+0.39%)
Jul 15, 2022 0.5339 75 +0.05(+11.23%)
Jul 13, 2022 0.4800 0 -0.03(-6.29%)
Jul 11, 2022 0.5122 0 -0.02(-3.76%)
Jul 06, 2022 0.5322 0 +0.02(+4.35%)
Jul 05, 2022 0.5100 0.5100 0.5100 0.5100 10,010 -0.02(-4.06%)
Jul 01, 2022 0.5840 0.5840 0.5316 0.5316 320 +0.05(+10.75%)
Jun 28, 2022 0.4800 50 +0.01(+1.57%)
Jun 27, 2022 0.4726 0.5309 0.4726 0.4726 300 -0.02(-4.91%)
Jun 23, 2022 0.4970 0 -0.02(-3.78%)
Jun 17, 2022 0.5165 0 +0.02(+3.30%)
Jun 16, 2022 0.4774 0.5463 0.4700 0.5000 21,398 -0.02(-3.85%)
Jun 15, 2022 0.5252 0.5252 0.5200 0.5200 1,650 -0.12(-18.83%)
Jun 07, 2022 0.6406 0 +0.05(+7.72%)
Jun 02, 2022 0.5947 0 +0.03(+5.88%)
Jun 01, 2022 0.6500 0.6500 0.5617 0.5617 4,441 -0.12(-17.08%)
May 31, 2022 0.6529 0.6774 0.6529 0.6774 10,000 -0.07(-9.76%)
May 27, 2022 0.7507 0.7507 0.7507 0.7507 2,450 +0.13(+20.69%)
May 16, 2022 0.6220 0 -0.03(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.