Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.9800 0 -0.09(-8.41%)
Apr 25, 2022 1.070 0 +0.00(+0.00%)
Apr 21, 2022 1.070 0 -0.02(-1.83%)
Apr 20, 2022 1.090 1.090 1.090 1.090 230 -0.02(-1.80%)
Apr 19, 2022 1.110 1.110 1.110 1.110 100 +0.13(+13.27%)
Apr 18, 2022 0.9800 0.9800 0.9800 0.9800 6,060 -0.14(-12.50%)
Apr 14, 2022 1.120 1.120 1.120 1.120 100 -0.06(-4.79%)
Mar 31, 2022 1.176 0 +0.08(+6.95%)
Mar 30, 2022 1.100 1.100 1.100 1.100 1,700 +0.00(+0.00%)
Mar 28, 2022 1.100 0 -0.15(-12.00%)
Mar 24, 2022 1.250 0 +0.02(+1.63%)
Mar 23, 2022 1.110 1.230 1.110 1.230 1,350 +0.17(+16.04%)
Mar 15, 2022 1.060 0 +0.03(+2.91%)
Mar 11, 2022 1.030 0 -0.04(-3.74%)
Mar 07, 2022 1.070 0 -0.02(-1.83%)
Mar 04, 2022 1.090 1.090 1.090 1.090 26,046 +0.01(+0.93%)
Mar 03, 2022 1.080 1.080 1.080 1.080 170 +0.01(+0.93%)
Mar 02, 2022 1.070 1.070 1.070 1.070 3,300 +0.00(+0.00%)
Mar 01, 2022 1.070 1.070 1.070 1.070 100 -0.00(-0.14%)
Feb 28, 2022 1.071 1.071 1.071 1.071 100 -0.01(-1.24%)
Feb 25, 2022 1.085 1.085 1.085 1.085 1,000 +0.01(+1.40%)
Feb 24, 2022 1.070 1.070 1.070 1.070 100 +0.00(+0.00%)
Feb 23, 2022 1.070 1.070 1.070 1.070 2,100 +0.00(+0.00%)
Feb 22, 2022 1.070 1.070 1.070 1.070 2,700 -0.05(-4.46%)
Feb 16, 2022 1.120 0 +0.07(+6.67%)
Feb 15, 2022 1.050 1.050 1.050 1.050 584 +0.00(+0.00%)
Feb 14, 2022 1.050 1.050 1.050 1.050 2,115 -0.01(-0.62%)
Feb 11, 2022 1.050 1.070 1.050 1.057 11,216 -0.01(-1.25%)
Feb 10, 2022 1.070 1.085 1.050 1.070 1,350 -0.03(-2.73%)
Feb 08, 2022 1.100 2,600 +0.05(+4.76%)
Feb 07, 2022 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Feb 04, 2022 1.050 1.050 1.050 1.050 684 +0.02(+1.94%)
Feb 03, 2022 1.030 1.030 1.030 1.030 503 -0.04(-3.38%)
Feb 02, 2022 1.100 1.100 1.065 1.066 5,255 -0.03(-3.09%)
Jan 31, 2022 1.100 0 +0.07(+6.90%)
Jan 28, 2022 1.050 1.050 1.029 1.029 11,200 -0.01(-1.06%)
Jan 27, 2022 1.040 1.040 1.040 1.040 3,500 -0.01(-0.95%)
Jan 25, 2022 1.050 0 +0.00(+0.00%)
Jan 24, 2022 1.050 1.050 1.050 1.050 3,900 +0.00(+0.00%)
Jan 20, 2022 1.050 0 +0.00(+0.00%)
Jan 19, 2022 1.060 1.060 1.050 1.050 2,083 +0.00(+0.00%)
Jan 18, 2022 1.050 1.050 1.050 1.050 3,010 +0.00(+0.00%)
Jan 14, 2022 1.050 0 +0.00(+0.00%)
Jan 12, 2022 1.050 0 +0.00(+0.00%)
Jan 11, 2022 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Jan 10, 2022 1.050 1.050 1.050 1.050 700 +0.00(+0.00%)
Jan 07, 2022 1.050 1.050 1.050 1.050 629 +0.00(+0.00%)
Jan 06, 2022 1.140 1.140 1.050 1.050 250 +0.00(+0.00%)
Jan 05, 2022 1.140 1.140 1.050 1.050 3,700 -0.08(-7.08%)
Jan 04, 2022 1.160 1.160 1.130 1.130 6,486 +0.12(+11.88%)
Jan 03, 2022 1.135 1.135 1.010 1.010 16,600 -0.14(-12.17%)
Dec 30, 2021 1.150 1.150 1.150 77 +0.03(+2.40%)
Dec 23, 2021 1.123 1.123 1.123 46 -0.11(-8.70%)
Dec 17, 2021 1.230 1.230 1.230 3 -0.01(-0.81%)
Dec 16, 2021 1.220 1.240 1.220 1.240 10,100 +0.05(+4.15%)
Dec 14, 2021 1.191 1.191 1.191 70 +0.00(+0.01%)
Dec 10, 2021 1.190 1.190 1.190 40 -0.01(-0.79%)
Dec 09, 2021 1.200 1.200 1.200 1.200 1,100 -0.03(-2.49%)
Dec 07, 2021 1.231 1.231 1.231 0 +0.03(+2.56%)
Dec 03, 2021 1.200 1.200 1.200 0 -0.02(-1.64%)
Dec 02, 2021 1.150 1.220 1.140 1.220 17,992 +0.11(+9.91%)
Nov 30, 2021 1.110 1.110 1.110 19 -0.03(-2.63%)
Nov 29, 2021 1.140 1.140 1.140 1.140 600 -0.06(-5.00%)
Nov 26, 2021 1.190 1.200 1.190 1.200 3,125 -0.01(-0.83%)
Nov 24, 2021 1.210 1.210 1.210 1.210 220 +0.06(+5.25%)
Nov 23, 2021 1.060 1.150 1.060 1.150 9,092 +0.01(+0.84%)
Nov 22, 2021 1.260 1.340 1.140 1.140 5,200 -0.09(-7.60%)
Nov 19, 2021 1.234 1.234 1.234 1.234 101 +0.03(+2.88%)
Nov 18, 2021 1.140 1.210 1.140 1.199 7,441 -0.02(-1.96%)
Nov 17, 2021 1.223 1.223 1.223 1.223 4,100 -0.03(-2.14%)
Nov 16, 2021 1.266 1.266 1.250 1.250 5,950 -0.10(-7.41%)
Nov 15, 2021 1.380 1.411 1.335 1.350 4,300 +0.05(+3.88%)
Nov 12, 2021 1.300 1.300 1.300 1.300 9,500 -0.09(-6.50%)
Nov 09, 2021 1.390 1.390 1.390 1.390 200 +0.11(+8.59%)
Nov 08, 2021 1.280 1.280 1.280 1.280 9,538 -0.00(-0.31%)
Nov 05, 2021 1.296 1.300 1.284 1.284 2,903 -0.05(-3.46%)
Nov 03, 2021 1.330 1.330 1.330 70 +0.03(+2.37%)
Nov 02, 2021 1.340 1.340 1.299 1.299 7,100 +0.07(+5.28%)
Oct 29, 2021 1.234 1.234 1.234 0 +0.01(+0.92%)
Oct 27, 2021 1.223 1.223 1.223 0 +0.01(+1.10%)
Oct 15, 2021 1.210 1.210 1.210 0 +0.05(+4.27%)
Oct 12, 2021 1.160 1.160 1.160 0 +0.07(+6.42%)
Oct 08, 2021 1.090 1.090 1.090 0 -0.07(-6.03%)
Oct 07, 2021 1.160 1.160 1.160 1.160 215 +0.01(+0.87%)
Oct 05, 2021 1.150 1.150 1.150 44 +0.10(+9.11%)
Oct 04, 2021 1.054 1.054 1.054 1.054 251 -0.08(-6.73%)
Sep 30, 2021 1.130 1.130 1.130 0 +0.04(+3.59%)
Sep 29, 2021 1.091 1.091 1.091 1.091 136 +0.04(+3.89%)
Sep 27, 2021 1.050 1.050 1.050 1 -0.04(-3.67%)
Sep 23, 2021 1.090 1.090 1.090 10 +0.00(+0.00%)
Sep 22, 2021 1.072 1.090 1.062 1.090 1,623 +0.03(+2.83%)
Sep 20, 2021 1.060 1.060 1.060 10 +0.01(+0.95%)
Sep 16, 2021 1.050 1.050 1.050 0 -0.03(-2.78%)
Sep 15, 2021 1.050 1.080 1.050 1.080 2,740 +0.03(+2.86%)
Sep 14, 2021 1.050 1.050 1.050 1.050 2,604 -0.07(-6.25%)
Sep 10, 2021 1.120 1.120 1.120 15 +0.01(+0.54%)
Sep 09, 2021 1.114 1.114 1.114 1.114 1,000 +0.06(+6.10%)
Sep 08, 2021 1.089 1.090 1.050 1.050 600 +0.00(+0.00%)
Sep 07, 2021 1.220 1.220 1.050 1.050 1,837 +0.05(+5.00%)
Sep 01, 2021 1.000 1.000 1.000 0 +0.07(+7.16%)
Aug 31, 2021 0.9332 0.9332 0.9332 0.9332 1,670 -0.13(-11.96%)
Aug 30, 2021 1.060 1.060 1.060 1.060 530 +0.00(+0.00%)
Aug 27, 2021 1.060 1.060 1.060 1.060 1,000 +0.02(+1.92%)
Aug 24, 2021 1.040 1.040 1.040 0 +0.02(+1.86%)
Aug 23, 2021 1.020 1.024 1.020 1.021 3,466 -0.03(-2.76%)
Aug 20, 2021 1.040 1.050 1.040 1.050 5,000 +0.00(+0.19%)
Aug 19, 2021 1.048 1.048 1.048 1.048 3,000 +0.01(+0.91%)
Aug 16, 2021 1.038 1.038 1.038 27 -0.01(-1.10%)
Aug 10, 2021 1.050 1.050 1.050 0 -0.03(-2.78%)
Aug 09, 2021 1.040 1.080 1.040 1.080 6,214 +0.11(+11.46%)
Aug 06, 2021 0.9690 0.9690 0.9690 0.9690 215 -0.04(-4.06%)
Aug 05, 2021 1.042 1.090 1.010 1.010 1,600 +0.04(+4.16%)
Aug 03, 2021 0.9697 0.9697 0.9697 0 -0.08(-7.65%)
Jul 28, 2021 1.050 1.050 1.050 0 +0.04(+3.96%)
Jul 27, 2021 1.010 1.010 1.010 1.010 101 -0.00(-0.33%)
Jul 26, 2021 1.020 1.020 1.013 1.013 2,400 -0.04(-3.40%)
Jul 22, 2021 1.049 1.049 1.049 0 -0.08(-7.17%)
Jul 21, 2021 1.088 1.130 1.080 1.130 3,921 +0.34(+43.82%)
Jul 20, 2021 0.9915 1.150 0.7857 0.7857 96,436 -0.22(-22.21%)
Jul 19, 2021 1.010 1.010 1.010 1.010 6,601 +0.00(+0.00%)
Jul 16, 2021 1.000 1.010 1.000 1.010 4,100 -0.00(-0.40%)
Jul 15, 2021 1.026 1.028 1.010 1.014 2,186 -0.12(-10.26%)
Jul 09, 2021 1.130 1.130 1.130 13 +0.00(+0.00%)
Jul 08, 2021 1.130 1.130 1.130 1.130 200 +0.00(+0.00%)
Jul 06, 2021 1.130 1.130 1.130 54 +0.00(+0.00%)
Jul 02, 2021 1.122 1.130 1.122 1.130 5,925 +0.01(+0.53%)
Jun 29, 2021 1.124 1.124 1.124 0 +0.00(+0.22%)
Jun 28, 2021 1.113 1.121 1.110 1.121 1,640 -0.07(-5.56%)
Jun 25, 2021 1.174 1.200 1.174 1.188 4,000 +0.12(+10.98%)
Jun 24, 2021 1.105 1.160 1.070 1.070 3,600 -0.03(-2.73%)
Jun 23, 2021 1.100 1.100 1.100 1.100 1,255 +0.05(+4.76%)
Jun 22, 2021 1.090 1.120 1.050 1.050 8,900 -0.09(-7.77%)
Jun 21, 2021 1.139 1.139 1.139 1.139 300 +0.10(+9.43%)
Jun 18, 2021 1.040 1.040 1.040 1.040 600 -0.06(-5.42%)
Jun 17, 2021 1.080 1.100 1.080 1.100 1,051 -0.10(-8.33%)
Jun 15, 2021 1.200 1.200 1.200 50 +0.00(+0.00%)
Jun 11, 2021 1.200 1.200 1.200 0 +0.12(+11.11%)
Jun 08, 2021 1.080 1.080 1.080 0 -0.04(-4.00%)
Jun 07, 2021 1.125 1.140 1.125 1.125 3,249 -0.01(-1.32%)
Jun 04, 2021 1.140 1.160 1.140 1.140 4,012 +0.00(+0.00%)
Jun 03, 2021 1.185 1.185 1.140 1.140 5,425 +0.00(+0.00%)
Jun 02, 2021 1.140 1.140 1.140 1.140 200 -0.10(-7.69%)
Jun 01, 2021 1.235 1.235 1.235 1.235 800 +0.05(+3.78%)
May 28, 2021 1.266 1.266 1.190 1.190 13,375 +0.05(+4.39%)
May 27, 2021 1.140 1.140 1.140 1.140 249 -0.01(-0.96%)
May 25, 2021 1.151 1.151 1.151 100 -0.14(-10.77%)
May 20, 2021 1.290 1.290 1.290 0 +0.06(+5.16%)
May 19, 2021 1.300 1.300 1.227 1.227 3,600 -0.00(-0.27%)
May 18, 2021 1.330 1.330 1.165 1.230 22,538 -0.08(-5.86%)
May 17, 2021 1.307 1.330 1.307 1.307 6,600 +0.01(+0.85%)
May 14, 2021 1.299 1.300 1.296 1.296 3,100 +0.07(+5.33%)
May 13, 2021 1.380 1.400 1.230 1.230 10,051 -0.22(-15.17%)
May 12, 2021 1.400 1.450 1.400 1.450 5,458 +0.12(+9.02%)
May 11, 2021 1.330 1.330 1.330 1.330 415 +0.00(+0.37%)
May 10, 2021 1.300 1.325 1.300 1.325 4,300 -0.01(-1.11%)
May 07, 2021 1.180 1.340 1.178 1.340 10,796 +0.12(+9.84%)
May 05, 2021 1.220 1.220 1.220 0 +0.00(+0.12%)
May 04, 2021 1.218 1.218 1.218 1.218 201 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.