Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engineer Gold Mines Ltd (OP: EGMLF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0.0290 0 +0.00(+0.00%)
Apr 12, 2022 0.0290 0 -0.00(-1.02%)
Apr 04, 2022 0.0293 0 +0.00(+3.17%)
Mar 08, 2022 0.0284 0 +0.00(+10.51%)
Mar 04, 2022 0.0257 0 -0.01(-20.43%)
Mar 03, 2022 0.5120 0.5120 0.0316 0.0323 15,221 -0.00(-6.92%)
Jan 20, 2022 0.0347 0 +0.00(+15.67%)
Jan 07, 2022 0.0300 0 +0.00(+0.33%)
Jan 06, 2022 0.0299 0.0299 0.0299 0.0299 50,000 -0.00(-6.56%)
Dec 15, 2021 0.0320 0.0320 0.0320 0 -0.00(-6.98%)
Dec 08, 2021 0.0344 0.0344 0.0344 0 +0.00(+10.61%)
Nov 23, 2021 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Nov 22, 2021 0.0311 0.0311 0.0311 0.0311 5,000 -0.00(-4.01%)
Oct 18, 2021 0.0324 0.0324 0.0324 0 -0.00(-7.43%)
Oct 14, 2021 0.0350 0.0350 0.0350 75 +0.01(+37.25%)
Oct 13, 2021 0.0255 0.0255 0.0255 0.0255 12,500 +0.01(+29.44%)
Oct 12, 2021 0.0197 0.0197 0.0197 0.0197 250 -0.00(-15.81%)
Oct 05, 2021 0.0234 0.0234 0.0234 0 -0.00(-8.24%)
Sep 29, 2021 0.0255 0.0255 0.0255 0 -0.01(-28.57%)
Sep 01, 2021 0.0357 0.0357 0.0357 0 -0.01(-27.14%)
Jul 09, 2021 0.0490 0.0490 0.0490 0 -0.00(-7.02%)
May 12, 2021 0.0527 0.0527 0.0527 0 -0.00(-3.13%)
May 06, 2021 0.0544 0.0544 0.0544 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.