Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.0400 0 -0.02(-27.67%)
Mar 28, 2023 0.0553 0 +0.00(+0.36%)
Mar 16, 2023 0.0551 0 +0.02(+37.41%)
Mar 06, 2023 0.0401 0 -0.04(-51.69%)
Feb 17, 2023 0.0830 0 +0.01(+22.06%)
Feb 07, 2023 0.0680 0 -0.01(-9.33%)
Feb 03, 2023 0.0750 0 +0.00(+0.81%)
Feb 02, 2023 0.0744 0.0744 0.0744 0.0744 10,000 +0.02(+29.62%)
Feb 01, 2023 0.0550 0.0574 0.0550 0.0574 21,803 +0.00(+3.42%)
Jan 31, 2023 0.0555 0.0555 0.0555 0.0555 29,000 +0.03(+152.27%)
Jan 26, 2023 0.0220 0 -0.00(-17.91%)
Jan 24, 2023 0.0268 0 +0.00(+22.37%)
Jan 20, 2023 0.0219 0 +0.00(+4.29%)
Jan 19, 2023 0.0210 0.0210 0.0210 0.0210 9,225 +0.01(+96.26%)
Dec 07, 2022 0.0107 0 -0.01(-41.53%)
Dec 06, 2022 0.0183 0.0183 0.0183 0.0183 900 +0.00(+14.37%)
Nov 25, 2022 0.0160 0 -0.03(-61.45%)
Nov 04, 2022 0.0415 0 +0.01(+49.82%)
Nov 03, 2022 0.0277 0.0277 0.0277 0.0277 1,500 +0.00(+13.99%)
Oct 31, 2022 0.0243 0 -0.02(-41.87%)
Oct 26, 2022 0.0418 0 +0.00(+3.47%)
Oct 17, 2022 0.0404 0 +0.01(+39.79%)
Oct 10, 2022 0.0289 0 -0.00(-5.56%)
Oct 06, 2022 0.0306 0 -0.02(-37.17%)
Oct 04, 2022 0.0487 0 +0.01(+26.17%)
Sep 23, 2022 0.0386 0 -0.01(-20.74%)
Sep 20, 2022 0.0487 0 +0.01(+26.49%)
Sep 19, 2022 0.0385 0.0385 0.0385 0.0385 3,900 -0.00(-7.89%)
Sep 14, 2022 0.0418 0 -0.00(-3.69%)
Sep 07, 2022 0.0434 0 +0.01(+44.67%)
Aug 25, 2022 0.0300 0 -0.02(-40.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 350 +0.00(+4.17%)
Aug 23, 2022 0.0480 0.0480 0.0480 0.0480 100 +0.01(+39.53%)
Aug 16, 2022 0.0344 0 -0.00(-10.42%)
Aug 12, 2022 0.0384 0 +0.00(+2.40%)
Aug 11, 2022 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-11.35%)
Aug 09, 2022 0.0423 0 +0.01(+38.24%)
Aug 02, 2022 0.0306 0 +0.00(+2.00%)
Aug 01, 2022 0.0336 0.0401 0.0300 0.0300 115,000 -0.01(-28.23%)
Jul 25, 2022 0.0418 0 -0.00(-7.11%)
Jul 12, 2022 0.0450 0 +0.01(+50.00%)
Jun 28, 2022 0.0300 0 +0.00(+0.00%)
Jun 27, 2022 0.0412 0.0412 0.0300 0.0300 29,300 -0.00(-11.76%)
Jun 24, 2022 0.0340 0.0340 0.0340 0.0340 26,000 +0.00(+12.96%)
Jun 23, 2022 0.0301 0.0301 0.0301 0.0301 1,500 +0.00(+0.33%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,900 +0.00(+0.00%)
Jun 16, 2022 0.0300 0 -0.01(-19.57%)
Jun 15, 2022 0.0313 0.0471 0.0313 0.0373 109,000 -0.02(-31.68%)
Jun 09, 2022 0.0546 0 +0.00(+1.68%)
Jun 08, 2022 0.0537 0.0537 0.0537 0.0537 500 +0.01(+38.76%)
Jun 07, 2022 0.0387 0.0387 0.0387 0.0387 3,400 -0.01(-11.85%)
Jun 06, 2022 0.0439 0.0439 0.0439 0.0439 500 +0.01(+25.43%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-21.52%)
Jun 02, 2022 0.0446 0.0446 0.0446 0.0446 700 +0.00(+10.12%)
May 31, 2022 0.0405 0 +0.01(+14.08%)
May 26, 2022 0.0355 0 +0.00(+0.28%)
May 24, 2022 0.0354 0 -0.02(-35.16%)
May 23, 2022 0.0546 0.0546 0.0546 0.0546 200 +0.01(+36.50%)
May 20, 2022 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
May 18, 2022 0.0400 0 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 400 +0.01(+32.45%)
May 13, 2022 0.0302 0 -0.01(-14.93%)
May 12, 2022 0.0355 0.0355 0.0355 0.0355 400 -0.00(-10.80%)
May 11, 2022 0.0398 0.0398 0.0398 0.0398 300 -0.00(-6.13%)
May 10, 2022 0.0611 0.0611 0.0340 0.0424 30,250 -0.00(-8.82%)
May 09, 2022 0.0465 0.0465 0.0465 0.0465 400 -0.00(-2.31%)
May 06, 2022 0.0587 0.0628 0.0476 0.0476 50,500 +0.02(+80.99%)
May 05, 2022 0.0262 0.0400 0.0262 0.0263 28,900 -0.02(-41.16%)
May 04, 2022 0.0390 0.0447 0.0390 0.0447 1,100 +0.00(+1.82%)
May 03, 2022 0.0439 0.0439 0.0439 0.0439 180 +0.01(+25.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.