Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED
Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 0.0100 0 -0.03(-75.00%)
Jul 31, 2023 0.0400 0 +0.01(+60.00%)
Jul 27, 2023 0.0250 0 -0.08(-75.00%)
Jul 21, 2023 0.1000 10 -0.00(-0.99%)
Jul 17, 2023 0.1010 0 +0.00(+0.00%)
Jul 13, 2023 0.1010 0 +0.00(+0.00%)
Jun 29, 2023 0.1010 0 +0.00(+0.00%)
Jun 28, 2023 0.1010 0.1010 0.1010 0.1010 695 +0.00(+0.00%)
Jun 21, 2023 0.1010 0 -0.01(-8.84%)
Jun 07, 2023 0.1108 0 +0.01(+9.70%)
Jun 01, 2023 0.1010 0 -0.00(-1.94%)
May 22, 2023 0.1030 20 -0.40(-79.39%)
May 19, 2023 0.4998 0.4998 0.4998 0.4998 1,000 +0.33(+194.00%)
May 17, 2023 0.1700 0 +0.01(+3.03%)
May 12, 2023 0.1650 34 +0.00(+3.06%)
May 03, 2023 0.1601 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.