Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED
Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 0.0001 0 -0.01(-99.33%)
Feb 10, 2022 0.0150 0 +0.00(+0.00%)
Feb 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 07, 2022 0.0150 0 +0.00(+0.00%)
Feb 04, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 01, 2022 0.0150 0 +0.00(+0.00%)
Jan 31, 2022 0.0150 0.0150 0.0150 0.0150 1,050 +0.00(+0.00%)
Jan 26, 2022 0.0150 0 +0.00(+0.00%)
Jan 20, 2022 0.0150 0 +0.00(+0.00%)
Jan 06, 2022 0.0150 0 +0.00(+0.00%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1100 0.0150 0.0150 2,245 +0.00(+0.00%)
Dec 28, 2021 0.0150 0.0150 0.0150 0.0150 1,200 -0.10(-86.36%)
Dec 27, 2021 0.1100 0.1100 0.0150 0.1100 1,400 +0.10(+633.33%)
Dec 23, 2021 0.0150 0.0150 0.0150 0.0150 142 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 17, 2021 0.0150 0.0150 0.0150 0.0150 1,307 -0.09(-85.00%)
Dec 16, 2021 0.0100 0.1200 0.0100 0.1000 7,077 -0.93(-90.29%)
Nov 22, 2021 1.030 1.030 1.030 0 -0.22(-17.60%)
Nov 17, 2021 1.250 1.250 1.250 1 +0.00(+0.00%)
Nov 16, 2021 1.340 1.350 1.250 1.250 1,938 +0.15(+13.64%)
Nov 15, 2021 1.100 1.100 1.100 1.100 422 +0.00(+0.00%)
Nov 12, 2021 1.200 1.200 1.100 1.100 3,067 -0.20(-15.38%)
Nov 11, 2021 1.400 1.500 1.300 1.300 2,672 +0.20(+18.18%)
Nov 09, 2021 1.100 1.100 1.100 1.100 1,020 -0.07(-5.98%)
Nov 08, 2021 1.210 1.210 1.170 1.170 3,634 +0.07(+6.36%)
Nov 05, 2021 1.350 1.350 1.100 1.100 4,393 -0.25(-18.52%)
Nov 03, 2021 1.350 1.350 1.350 60 +0.31(+29.81%)
Nov 02, 2021 1.050 1.060 1.030 1.040 1,419 +0.01(+0.97%)
Nov 01, 2021 1.050 1.050 1.010 1.030 1,381 -0.34(-24.82%)
Oct 29, 2021 1.160 1.370 1.150 1.370 635 -0.17(-11.04%)
Oct 28, 2021 1.280 1.540 0.4500 1.540 1,150 +0.14(+10.00%)
Oct 27, 2021 1.500 1.500 1.400 1.400 737 -0.10(-6.67%)
Oct 26, 2021 1.500 1.500 1,500 +0.01(+0.67%)
Oct 22, 2021 1.490 1.490 1.490 135 +0.20(+15.50%)
Oct 21, 2021 1.290 1.290 1.280 1.290 728 +0.02(+1.57%)
Oct 20, 2021 1.550 1.550 1.270 1.270 814 -0.14(-9.93%)
Oct 19, 2021 1.500 1.500 1.410 1.410 415 -0.10(-6.62%)
Oct 15, 2021 1.510 1.510 1.510 0 -0.09(-5.63%)
Oct 13, 2021 1.600 1.600 1.600 48 +0.09(+5.96%)
Oct 12, 2021 1.250 1.850 1.225 1.510 4,300 +0.31(+25.83%)
Oct 08, 2021 1.200 1.200 1.200 0 +0.09(+8.11%)
Oct 07, 2021 1.345 1.350 1.110 1.110 1,539 -0.34(-23.45%)
Oct 06, 2021 1.520 1.520 1.090 1.450 6,210 -0.07(-4.61%)
Oct 05, 2021 1.800 1.800 1.520 1.520 4,491 -0.28(-15.56%)
Oct 04, 2021 2.000 2.000 1.800 1.800 521 -0.20(-10.00%)
Oct 01, 2021 1.990 2.000 1.990 2.000 755 +0.20(+11.11%)
Sep 30, 2021 1.990 1.990 1.800 1.800 942 -0.20(-10.00%)
Sep 29, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 28, 2021 1.600 2.000 1.575 2.000 1,400 +0.57(+39.86%)
Sep 27, 2021 1.750 1.750 1.430 1.430 1,540 +0.01(+0.70%)
Sep 24, 2021 1.910 1.990 1.080 1.420 1,640 -0.48(-25.26%)
Sep 23, 2021 2.100 2.100 1.880 1.900 2,654 -0.20(-9.52%)
Sep 22, 2021 2.100 2.100 2.100 2.100 531 +0.15(+7.69%)
Sep 21, 2021 2.000 2.030 1.950 1.950 1,165 +0.00(+0.00%)
Sep 20, 2021 2.200 2.200 1.950 1.950 5,246 -0.17(-8.02%)
Sep 17, 2021 2.230 2.230 2.120 2.120 1,880 -0.10(-4.50%)
Sep 16, 2021 2.500 2.500 2.220 2.220 717 -0.29(-11.55%)
Sep 15, 2021 2.500 2.510 2.500 2.510 3,035 -0.13(-4.92%)
Sep 13, 2021 2.640 2.640 2.640 0 +0.09(+3.53%)
Sep 09, 2021 2.550 2.550 2.550 10 +0.05(+2.00%)
Sep 08, 2021 2.640 2.640 2.500 2.500 730 -0.15(-5.66%)
Sep 03, 2021 2.650 2.650 2.650 76 -0.20(-7.02%)
Sep 02, 2021 2.850 2.850 2.850 2.850 607 -0.02(-0.70%)
Sep 01, 2021 2.660 2.870 2.660 2.870 217 +0.22(+8.30%)
Aug 31, 2021 2.650 2.650 2.650 2.650 311 +0.04(+1.53%)
Aug 30, 2021 2.700 2.700 2.600 2.610 1,062 -0.42(-13.86%)
Aug 26, 2021 3.030 3.030 3.030 67 +0.00(+0.00%)
Aug 25, 2021 3.000 3.030 3.000 3.030 400 +0.01(+0.33%)
Aug 24, 2021 3.020 3.020 3.020 3.020 127 +0.00(+0.00%)
Aug 23, 2021 3.010 3.020 3.010 3.020 475 +0.02(+0.67%)
Aug 20, 2021 2.900 3.200 2.900 3.000 1,480 +0.10(+3.45%)
Aug 18, 2021 2.900 2.900 2.900 56 +0.81(+38.76%)
Aug 17, 2021 2.200 2.250 2.090 2.090 1,529 -0.16(-7.11%)
Aug 16, 2021 2.350 2.480 2.000 2.250 2,431 -0.75(-25.00%)
Aug 13, 2021 3.220 3.220 2.850 3.000 1,679 -0.22(-6.83%)
Aug 12, 2021 3.220 3.220 3.220 3.220 415 +0.00(+0.00%)
Aug 11, 2021 3.210 3.250 3.200 3.220 3,189 +0.03(+0.94%)
Aug 10, 2021 2.850 3.250 2.850 3.190 11,673 +0.34(+11.93%)
Aug 09, 2021 3.025 3.060 2.850 2.850 1,041 +0.00(+0.00%)
Aug 06, 2021 2.850 2.850 2.850 2.850 260 -0.01(-0.35%)
Aug 05, 2021 2.880 2.880 2.860 2.860 710 +0.01(+0.35%)
Aug 04, 2021 2.850 2.850 2.850 2.850 110 -0.40(-12.31%)
Aug 03, 2021 3.300 3.300 3.000 3.250 11,344 +0.04(+1.25%)
Aug 02, 2021 3.210 3.950 3.210 3.210 6,346 +0.02(+0.63%)
Jul 30, 2021 2.760 3.190 2.760 3.190 664 +0.43(+15.58%)
Jul 29, 2021 2.790 2.990 2.760 2.760 1,190 +0.41(+17.45%)
Jul 28, 2021 2.510 3.100 2.250 2.350 4,010 -0.60(-20.34%)
Jul 27, 2021 2.490 3.000 2.490 2.950 3,433 +0.75(+34.09%)
Jul 26, 2021 2.400 2.450 2.200 2.200 1,853 -0.70(-24.14%)
Jul 23, 2021 2.990 2.990 2.360 2.900 2,145 -0.09(-3.01%)
Jul 22, 2021 2.990 2.990 2.990 2.990 798 -0.01(-0.33%)
Jul 21, 2021 3.000 3.100 2.875 3.000 693 +0.30(+11.11%)
Jul 20, 2021 2.990 3.000 2.700 2.700 1,332 -0.20(-6.90%)
Jul 19, 2021 2.550 3.000 2.260 2.900 2,603 +0.35(+13.73%)
Jul 16, 2021 2.550 3.000 2.550 2.550 2,545 +0.00(+0.00%)
Jul 15, 2021 2.700 3.040 2.550 2.550 2,747 +0.00(+0.00%)
Jul 14, 2021 2.500 2.550 2.500 2.550 218 +0.05(+2.00%)
Jul 13, 2021 2.500 2.500 2.500 2.500 2,240 +0.00(+0.00%)
Jul 12, 2021 2.500 2.575 2.500 2.500 359 +0.00(+0.00%)
Jul 09, 2021 2.500 2.550 2.500 2.500 4,315 +0.00(+0.00%)
Jul 06, 2021 2.500 2.500 2.500 5 -0.34(-11.97%)
Jul 02, 2021 2.900 2.900 2.110 2.840 2,373 -0.06(-2.07%)
Jul 01, 2021 2.900 2.900 2.900 2.900 1,101 +0.09(+3.20%)
Jun 29, 2021 2.810 2.810 2.810 95 +0.56(+24.89%)
Jun 28, 2021 2.350 2.350 2.250 2.250 200 +0.04(+1.81%)
Jun 25, 2021 2.410 2.410 2.100 2.210 1,532 -0.70(-24.05%)
Jun 24, 2021 2.950 2.950 2.910 2.910 1,583 +0.00(+0.00%)
Jun 23, 2021 2.850 2.910 2.850 2.910 730 +0.11(+3.93%)
Jun 21, 2021 2.800 2.800 2.800 30 -0.20(-6.67%)
Jun 18, 2021 3.000 3.000 3.000 3.000 670 +0.00(+0.00%)
Jun 17, 2021 3.000 3.000 3.000 3.000 322 +0.00(+0.00%)
Jun 16, 2021 3.000 3.000 3.000 3.000 316 +0.00(+0.00%)
Jun 15, 2021 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
Jun 14, 2021 2.950 3.000 2.950 3.000 486 +0.05(+1.69%)
Jun 11, 2021 2.950 2.950 2.950 2.950 214 +0.00(+0.00%)
Jun 10, 2021 2.950 2.950 2.950 2.950 1,901 -0.05(-1.67%)
Jun 09, 2021 2.850 3.000 2.850 3.000 7,802 +0.20(+7.14%)
Jun 08, 2021 2.800 2.800 2.800 2.800 555 +0.00(+0.00%)
Jun 07, 2021 2.800 2.800 2.800 2.800 172 +0.18(+6.87%)
Jun 03, 2021 2.620 2.620 2.620 0 +0.01(+0.38%)
Jun 02, 2021 2.610 2.610 2.610 2.610 190 +0.15(+6.10%)
Jun 01, 2021 2.080 3.000 2.080 2.460 6,150 -0.71(-22.40%)
May 28, 2021 2.900 3.230 2.900 3.170 1,955 +0.35(+12.41%)
May 26, 2021 2.820 2.820 2.820 25 +0.01(+0.36%)
May 24, 2021 2.810 2.810 2.810 34 +0.01(+0.36%)
May 21, 2021 2.800 2.800 2.800 2.800 745 +0.00(+0.00%)
May 20, 2021 2.800 2.800 2.800 2.800 847 +0.05(+1.82%)
May 19, 2021 2.750 2.750 2.750 2.750 2,005 +0.00(+0.00%)
May 18, 2021 2.770 2.770 2.750 2.750 1,080 +0.00(+0.00%)
May 17, 2021 2.700 2.750 2.700 2.750 2,055 +0.00(+0.00%)
May 14, 2021 2.750 2.750 2.700 2.750 926 +0.00(+0.00%)
May 13, 2021 2.750 2.750 2.750 2.750 450 +0.00(+0.00%)
May 12, 2021 2.980 3.440 2.700 2.750 2,023 +0.00(+0.00%)
May 11, 2021 2.750 2.750 2.750 2.750 1,214 +0.01(+0.36%)
May 10, 2021 2.750 2.750 2.710 2.740 822 +0.04(+1.48%)
May 07, 2021 2.750 2.750 2.700 2.700 727 -0.05(-1.82%)
May 06, 2021 2.900 2.900 2.750 2.750 1,874 -0.15(-5.17%)
May 05, 2021 2.960 2.980 2.900 2.900 957 -0.05(-1.69%)
May 04, 2021 2.960 2.960 2.950 2.950 575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.