Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1760 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2291 0.2379 0.2291 0.2379 600 +0.01(+3.75%)
Apr 27, 2023 0.2346 0.2420 0.2293 0.2293 37,750 -0.01(-3.25%)
Apr 26, 2023 0.2420 0.2420 0.2370 0.2370 22,450 -0.01(-2.47%)
Apr 25, 2023 0.2485 0.2485 0.2430 0.2430 17,000 -0.01(-5.59%)
Apr 24, 2023 0.2521 0.2574 0.2521 0.2574 25,150 +0.00(+1.22%)
Apr 21, 2023 0.2610 0.2616 0.2479 0.2543 39,500 -0.01(-2.98%)
Apr 20, 2023 0.2637 0.2637 0.2621 0.2621 8,080 -0.01(-2.64%)
Apr 19, 2023 0.2636 0.2704 0.2636 0.2692 9,490 -0.01(-3.89%)
Apr 18, 2023 0.2750 0.2807 0.2750 0.2801 17,481 +0.00(+0.00%)
Apr 17, 2023 0.2751 0.2801 0.2751 0.2801 20,752 -0.00(-1.72%)
Apr 14, 2023 0.2799 0.2882 0.2799 0.2850 35,548 -0.01(-1.72%)
Apr 13, 2023 0.2800 0.2900 0.2800 0.2900 37,900 +0.01(+4.62%)
Apr 12, 2023 0.2695 0.2800 0.2611 0.2772 60,882 +0.02(+7.19%)
Apr 11, 2023 0.2599 0.2621 0.2557 0.2586 91,439 +0.01(+2.58%)
Apr 10, 2023 0.2470 0.2540 0.2470 0.2521 17,600 +0.00(+1.29%)
Apr 06, 2023 0.2501 0.2509 0.2408 0.2489 58,950 -0.01(-3.15%)
Apr 05, 2023 0.2576 0.2576 0.2570 0.2570 4,200 +0.01(+2.80%)
Apr 04, 2023 0.2300 0.2550 0.2291 0.2500 44,297 +0.04(+16.44%)
Apr 03, 2023 0.2300 0.2300 0.2100 0.2147 24,105 -0.00(-2.01%)
Mar 31, 2023 0.2145 0.2191 0.2145 0.2191 2,300 +0.00(+0.83%)
Mar 30, 2023 0.2220 0.2220 0.2143 0.2173 72,000 -0.00(-1.98%)
Mar 29, 2023 0.2162 0.2217 0.2125 0.2217 69,230 +0.01(+4.28%)
Mar 28, 2023 0.2161 0.2161 0.2108 0.2126 17,300 +0.01(+7.37%)
Mar 24, 2023 0.1980 5 -0.00(-0.25%)
Mar 23, 2023 0.2080 0.2101 0.1985 0.1985 47,705 -0.02(-7.93%)
Mar 22, 2023 0.2156 0.2156 0.2156 0.2156 3,000 +0.00(+1.17%)
Mar 21, 2023 0.2100 0.2131 0.2100 0.2131 2,661 +0.00(+1.48%)
Mar 20, 2023 0.1952 0.2165 0.1952 0.2100 77,025 +0.01(+5.85%)
Mar 17, 2023 0.2018 0.2018 0.1960 0.1984 25,800 +0.01(+3.82%)
Mar 16, 2023 0.1926 0.1950 0.1909 0.1911 28,500 -0.01(-2.65%)
Mar 15, 2023 0.2008 0.2008 0.1963 0.1963 3,501 +0.01(+3.75%)
Mar 14, 2023 0.1993 0.1993 0.1892 0.1892 7,600 -0.01(-3.91%)
Mar 13, 2023 0.1948 0.2000 0.1948 0.1969 25,080 +0.02(+8.78%)
Mar 10, 2023 0.1700 0.1841 0.1700 0.1810 62,699 -0.00(-0.44%)
Mar 09, 2023 0.1900 0.1900 0.1770 0.1818 49,760 +0.00(+0.33%)
Mar 08, 2023 0.1960 0.1973 0.1792 0.1812 144,057 -0.01(-3.15%)
Mar 07, 2023 0.2180 0.2181 0.1829 0.1871 201,267 -0.04(-17.21%)
Mar 06, 2023 0.2379 0.2500 0.2258 0.2260 73,960 -0.02(-9.60%)
Mar 03, 2023 0.2500 0.2500 0.2473 0.2500 267,190 +0.01(+2.21%)
Mar 02, 2023 0.2387 0.2446 0.2387 0.2446 3,260 +0.00(+1.79%)
Mar 01, 2023 0.2250 0.2499 0.2250 0.2403 3,554 -0.00(-1.48%)
Feb 28, 2023 0.2300 0.2522 0.2300 0.2439 285,816 +0.02(+6.65%)
Feb 27, 2023 0.2287 0.2287 0.2287 0.2287 3,500 +0.00(+0.31%)
Feb 24, 2023 0.2300 0.2300 0.2270 0.2280 12,834 -0.01(-2.61%)
Feb 23, 2023 0.2300 0.2341 0.2300 0.2341 7,000 -0.00(-0.30%)
Feb 22, 2023 0.2400 0.2400 0.2295 0.2348 70,912 -0.01(-2.89%)
Feb 21, 2023 0.2643 0.2643 0.2418 0.2418 33,117 -0.02(-7.00%)
Feb 17, 2023 0.2600 0.2600 0.2600 0.2600 20,000 -0.00(-0.12%)
Feb 16, 2023 0.2427 0.2629 0.2427 0.2603 9,300 +0.02(+6.24%)
Feb 15, 2023 0.2450 0.2450 0.2450 0.2450 6,000 -0.01(-2.51%)
Feb 13, 2023 0.2513 0 -0.00(-1.64%)
Feb 09, 2023 0.2555 1,500 -0.01(-2.33%)
Feb 08, 2023 0.2627 0.2653 0.2616 0.2616 24,400 -0.00(-1.25%)
Feb 07, 2023 0.2582 0.2649 0.2555 0.2649 19,058 +0.00(+0.26%)
Feb 06, 2023 0.2615 0.2642 0.2610 0.2642 27,425 -0.00(-0.30%)
Feb 03, 2023 0.2654 0.2764 0.2644 0.2650 30,000 +0.00(+0.23%)
Feb 02, 2023 0.2633 0.2710 0.2570 0.2644 81,500 +0.01(+3.08%)
Feb 01, 2023 0.2573 0.2573 0.2565 0.2565 4,100 -0.00(-0.39%)
Jan 31, 2023 0.2470 0.2575 0.2468 0.2575 68,200 +0.00(+1.30%)
Jan 30, 2023 0.2557 0.2630 0.2507 0.2542 43,330 -0.03(-10.05%)
Jan 27, 2023 0.2713 0.2826 0.2653 0.2826 54,785 +0.01(+5.06%)
Jan 26, 2023 0.2612 0.2719 0.2565 0.2690 21,230 -0.00(-0.41%)
Jan 25, 2023 0.2711 0.2711 0.2692 0.2701 9,600 +0.00(+0.04%)
Jan 24, 2023 0.2628 0.2700 0.2628 0.2700 21,000 -0.00(-1.03%)
Jan 23, 2023 0.2820 0.2820 0.2651 0.2728 52,750 -0.00(-0.69%)
Jan 20, 2023 0.2625 0.2767 0.2600 0.2747 93,143 +0.01(+3.90%)
Jan 19, 2023 0.2645 0.2680 0.2644 0.2644 14,500 +0.00(+1.69%)
Jan 18, 2023 0.2855 0.2855 0.2583 0.2600 168,900 -0.02(-6.74%)
Jan 17, 2023 0.2851 0.2851 0.2691 0.2788 31,855 +0.00(+0.65%)
Jan 13, 2023 0.2789 0.2840 0.2730 0.2770 158,500 +0.00(+0.73%)
Jan 12, 2023 0.2767 0.2886 0.2692 0.2750 177,750 -0.00(-0.72%)
Jan 11, 2023 0.2677 0.2770 0.2677 0.2770 10,000 +0.00(+1.54%)
Jan 10, 2023 0.2643 0.2750 0.2602 0.2728 155,056 -0.01(-1.91%)
Jan 09, 2023 0.2904 0.2904 0.2643 0.2781 94,773 +0.01(+3.58%)
Jan 06, 2023 0.2550 0.2749 0.2507 0.2685 317,850 +0.01(+5.34%)
Jan 05, 2023 0.2434 0.2549 0.2411 0.2549 47,080 +0.02(+8.24%)
Jan 04, 2023 0.2200 0.2559 0.2200 0.2355 100,750 +0.02(+10.82%)
Jan 03, 2023 0.2100 0.2150 0.2054 0.2125 123,275 +0.00(+0.71%)
Dec 30, 2022 0.2032 0.2186 0.2014 0.2110 402,750 -0.00(-0.47%)
Dec 29, 2022 0.2200 0.2256 0.2117 0.2120 107,533 +0.00(+1.92%)
Dec 28, 2022 0.1982 0.2109 0.1956 0.2080 168,090 +0.00(+1.46%)
Dec 27, 2022 0.2000 0.2200 0.1943 0.2050 139,772 +0.00(+0.54%)
Dec 23, 2022 0.2002 0.2039 0.1916 0.2039 313,230 +0.00(+1.95%)
Dec 22, 2022 0.1836 0.2067 0.1790 0.2000 219,200 +0.01(+6.67%)
Dec 21, 2022 0.1908 0.1908 0.1850 0.1875 174,850 -0.00(-0.90%)
Dec 20, 2022 0.1820 0.1958 0.1820 0.1892 2,265,761 +0.01(+4.47%)
Dec 19, 2022 0.1894 0.1918 0.1800 0.1811 60,450 -0.00(-1.58%)
Dec 16, 2022 0.1827 0.1870 0.1800 0.1840 41,001 +0.01(+2.79%)
Dec 15, 2022 0.1874 0.1874 0.1790 0.1790 32,157 -0.01(-7.11%)
Dec 14, 2022 0.1950 0.1987 0.1900 0.1927 107,931 -0.00(-1.73%)
Dec 13, 2022 0.1881 0.1964 0.1881 0.1961 92,395 +0.02(+8.94%)
Dec 12, 2022 0.1810 0.1811 0.1749 0.1800 38,906 -0.00(-2.01%)
Dec 09, 2022 0.1889 0.1889 0.1753 0.1837 39,380 -0.00(-2.13%)
Dec 08, 2022 0.1874 0.1912 0.1821 0.1877 100,450 -0.00(-1.21%)
Dec 07, 2022 0.1918 0.1980 0.1900 0.1900 228,490 +0.00(+0.00%)
Dec 06, 2022 0.1950 0.1950 0.1900 0.1900 28,996 -0.01(-2.76%)
Dec 05, 2022 0.2147 0.2147 0.1900 0.1954 218,678 +0.00(+0.67%)
Dec 02, 2022 0.1935 0.2000 0.1900 0.1941 143,540 +0.00(+0.57%)
Dec 01, 2022 0.1777 0.2161 0.1756 0.1930 1,014,745 +0.02(+8.49%)
Nov 30, 2022 0.1772 0.1800 0.1680 0.1779 401,131 -0.00(-1.17%)
Nov 29, 2022 0.1875 0.1914 0.1747 0.1800 310,675 -0.01(-5.26%)
Nov 28, 2022 0.1991 0.2022 0.1866 0.1900 84,713 -0.00(-1.40%)
Nov 25, 2022 0.2080 0.2141 0.1924 0.1927 351,043 -0.02(-7.36%)
Nov 23, 2022 0.2500 0.2686 0.2037 0.2080 685,997 -0.07(-23.81%)
Nov 22, 2022 0.2666 0.2800 0.2650 0.2730 382,322 +0.01(+2.67%)
Nov 21, 2022 0.2666 0.2682 0.2636 0.2659 11,400 +0.00(+0.87%)
Nov 18, 2022 0.2610 0.2669 0.2610 0.2636 2,000 -0.01(-2.37%)
Nov 17, 2022 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.41%)
Nov 16, 2022 0.2700 0.2750 0.2689 0.2689 62,725 -0.01(-2.82%)
Nov 15, 2022 0.2915 0.2915 0.2730 0.2767 25,280 +0.01(+4.81%)
Nov 14, 2022 0.2983 0.2983 0.2640 0.2640 17,065 -0.01(-3.30%)
Nov 11, 2022 0.2870 0.2870 0.2700 0.2730 41,600 -0.01(-1.97%)
Nov 10, 2022 0.2842 0.2842 0.2700 0.2785 50,290 +0.01(+4.78%)
Nov 09, 2022 0.2751 0.2779 0.2645 0.2658 38,180 +0.00(+0.38%)
Nov 08, 2022 0.2760 0.2772 0.2647 0.2648 85,890 -0.00(-1.49%)
Nov 07, 2022 0.2701 0.2743 0.2671 0.2688 55,402 -0.00(-0.44%)
Nov 04, 2022 0.2659 0.2748 0.2600 0.2700 177,065 +0.00(+0.00%)
Nov 03, 2022 0.2660 0.2700 0.2594 0.2700 20,790 -0.01(-2.14%)
Nov 02, 2022 0.2759 0.2759 0.2759 0.2759 15,000 -0.01(-2.61%)
Nov 01, 2022 0.2919 0.2919 0.2833 0.2833 15,100 +0.00(+0.85%)
Oct 31, 2022 0.2762 0.2809 0.2762 0.2809 4,500 -0.00(-1.40%)
Oct 28, 2022 0.2783 0.2850 0.2700 0.2849 36,490 -0.01(-1.76%)
Oct 27, 2022 0.2895 0.2900 0.2895 0.2900 11,500 +0.00(+0.87%)
Oct 26, 2022 0.2700 0.2935 0.2600 0.2875 42,171 -0.00(-1.10%)
Oct 25, 2022 0.2882 0.2939 0.2800 0.2907 24,350 -0.01(-2.15%)
Oct 24, 2022 0.2909 0.2971 0.2909 0.2971 17,000 -0.03(-7.99%)
Oct 21, 2022 0.2848 0.3351 0.2848 0.3229 39,590 +0.03(+9.61%)
Oct 20, 2022 0.2750 0.2946 0.2750 0.2946 25,461 -0.01(-1.80%)
Oct 19, 2022 0.2997 0.3000 0.2997 0.3000 16,170 -0.02(-6.25%)
Oct 18, 2022 0.3200 0.3200 0.3200 0.3200 104 +0.03(+9.07%)
Oct 17, 2022 0.2956 0.3200 0.2934 0.2934 19,528 +0.00(+0.03%)
Oct 14, 2022 0.3000 0.3081 0.2918 0.2933 39,850 -0.02(-7.65%)
Oct 13, 2022 0.3200 0.3200 0.3083 0.3176 38,390 -0.01(-2.93%)
Oct 12, 2022 0.3246 0.3313 0.3200 0.3272 10,856 -0.01(-3.76%)
Oct 11, 2022 0.3379 0.3611 0.3379 0.3400 20,345 -0.02(-6.08%)
Oct 10, 2022 0.3620 0.3620 0.3620 0.3620 400 +0.02(+5.54%)
Oct 07, 2022 0.3427 0.3430 0.3427 0.3430 1,980 +0.00(+0.47%)
Oct 06, 2022 0.3575 0.3575 0.3414 0.3414 18,100 -0.02(-5.69%)
Oct 05, 2022 0.3630 0.3630 0.3530 0.3620 8,190 -0.01(-2.35%)
Oct 04, 2022 0.3650 0.3744 0.3650 0.3707 52,475 +0.01(+3.17%)
Oct 03, 2022 0.3650 0.3675 0.3470 0.3593 114,156 -0.00(-0.19%)
Sep 30, 2022 0.3568 0.3661 0.3568 0.3600 49,826 -0.01(-2.20%)
Sep 29, 2022 0.3681 0.3681 0.3681 0.3681 4,500 +0.01(+2.39%)
Sep 28, 2022 0.3611 0.3803 0.3500 0.3595 39,965 -0.01(-1.88%)
Sep 27, 2022 0.3720 0.3720 0.3622 0.3664 12,458 +0.00(+1.16%)
Sep 26, 2022 0.3854 0.4000 0.3611 0.3622 75,722 -0.04(-11.03%)
Sep 22, 2022 0.4071 0 -0.04(-9.53%)
Sep 21, 2022 0.4300 0.4513 0.4276 0.4500 40,240 -0.02(-3.54%)
Sep 20, 2022 0.4683 0.4684 0.4665 0.4665 18,000 -0.02(-3.46%)
Sep 19, 2022 0.5106 0.5106 0.4583 0.4832 19,103 -0.01(-1.39%)
Sep 16, 2022 0.4855 0.4900 0.4855 0.4900 18,130 +0.01(+1.03%)
Sep 15, 2022 0.4840 0.4944 0.4840 0.4850 10,000 -0.03(-6.30%)
Sep 14, 2022 0.4730 0.5176 0.4730 0.5176 37,500 +0.06(+12.87%)
Sep 13, 2022 0.4612 0.4612 0.4480 0.4586 11,143 +0.01(+1.42%)
Sep 12, 2022 0.4375 0.4566 0.4375 0.4522 14,130 +0.03(+7.64%)
Sep 09, 2022 0.4075 0.4630 0.4075 0.4201 38,123 -0.04(-8.67%)
Sep 08, 2022 0.4750 0.4750 0.4591 0.4600 8,686 -0.01(-1.98%)
Sep 07, 2022 0.4347 0.4693 0.4320 0.4693 43,605 +0.03(+7.29%)
Sep 06, 2022 0.4600 0.4600 0.4374 0.4374 22,961 -0.02(-5.14%)
Sep 02, 2022 0.4681 0.4681 0.4600 0.4611 8,350 +0.00(+0.41%)
Sep 01, 2022 0.4713 0.4713 0.4592 0.4592 17,004 -0.02(-3.20%)
Aug 31, 2022 0.4744 0.4744 0.4744 0.4744 502 +0.01(+3.13%)
Aug 30, 2022 0.4660 0.4828 0.4551 0.4600 57,950 -0.03(-5.25%)
Aug 29, 2022 0.4741 0.4900 0.4654 0.4855 31,507 +0.01(+1.57%)
Aug 26, 2022 0.4880 0.4880 0.4780 0.4780 19,000 -0.02(-4.40%)
Aug 25, 2022 0.5075 0.5260 0.5000 0.5000 88,230 -0.02(-3.74%)
Aug 24, 2022 0.4869 0.5194 0.4841 0.5194 67,238 +0.05(+10.51%)
Aug 22, 2022 0.4700 0 -0.03(-6.19%)
Aug 19, 2022 0.4950 0.5116 0.4950 0.5010 53,700 -0.01(-2.15%)
Aug 18, 2022 0.5150 0.5150 0.5008 0.5120 51,700 -0.01(-1.54%)
Aug 17, 2022 0.4951 0.5300 0.4951 0.5200 58,923 -0.04(-6.81%)
Aug 16, 2022 0.5569 0.5580 0.5569 0.5580 2,997 -0.01(-2.62%)
Aug 15, 2022 0.5818 0.5818 0.5730 0.5730 500 -0.03(-4.50%)
Aug 12, 2022 0.5976 0.6006 0.5892 0.6000 33,441 +0.01(+0.89%)
Aug 11, 2022 0.5977 0.6003 0.5870 0.5947 49,899 -0.02(-3.96%)
Aug 10, 2022 0.5350 0.6314 0.5350 0.6192 43,890 +0.01(+1.52%)
Aug 09, 2022 0.6349 0.6349 0.6099 0.6099 30,641 -0.01(-0.83%)
Aug 08, 2022 0.6100 0.6150 0.6100 0.6150 31,220 +0.01(+0.82%)
Aug 05, 2022 0.6286 0.6291 0.6100 0.6100 10,200 -0.04(-5.76%)
Aug 04, 2022 0.6329 0.6503 0.6329 0.6473 2,644 +0.04(+6.11%)
Aug 03, 2022 0.6645 0.6645 0.6100 0.6100 6,300 -0.04(-5.47%)
Aug 02, 2022 0.6633 0.6640 0.6453 0.6453 5,250 -0.00(-0.72%)
Aug 01, 2022 0.7000 0.7000 0.6258 0.6500 11,570 +0.00(+0.62%)
Jul 29, 2022 0.5926 0.6460 0.5919 0.6460 47,110 -0.02(-2.86%)
Jul 28, 2022 0.6189 0.6651 0.6100 0.6650 22,762 +0.12(+20.98%)
Jul 27, 2022 0.5262 0.5497 0.5262 0.5497 19,500 +0.01(+1.99%)
Jul 26, 2022 0.5390 0.5390 0.5390 0.5390 4,005 +0.01(+1.39%)
Jul 25, 2022 0.5177 0.5320 0.5177 0.5316 57,813 +0.02(+4.48%)
Jul 22, 2022 0.5304 0.5310 0.5088 0.5088 173,605 -0.00(-0.82%)
Jul 21, 2022 0.5201 0.5723 0.5130 0.5130 94,920 -0.01(-2.75%)
Jul 20, 2022 0.5275 0.5671 0.5275 0.5275 18,456 -0.01(-1.44%)
Jul 19, 2022 0.5440 0.5444 0.5220 0.5352 23,825 +0.01(+0.98%)
Jul 18, 2022 0.5500 0.5550 0.5300 0.5300 12,000 -0.02(-3.11%)
Jul 15, 2022 0.5221 0.5650 0.5215 0.5470 94,050 -0.03(-4.62%)
Jul 14, 2022 0.6247 0.6247 0.5418 0.5735 161,905 -0.07(-10.45%)
Jul 13, 2022 0.6350 0.6497 0.6350 0.6404 53,570 +0.01(+1.86%)
Jul 12, 2022 0.6570 0.6570 0.5959 0.6287 47,936 -0.04(-6.16%)
Jul 11, 2022 0.6780 0.6870 0.6551 0.6700 75,736 -0.02(-3.51%)
Jul 08, 2022 0.6977 0.6988 0.6922 0.6944 276,500 -0.01(-1.01%)
Jul 07, 2022 0.6860 0.7015 0.6860 0.7015 3,010 -0.01(-2.03%)
Jul 06, 2022 0.6638 0.7160 0.6352 0.7160 61,528 +0.02(+2.29%)
Jul 05, 2022 0.7107 0.8039 0.6454 0.7000 117,700 +0.00(+0.00%)
Jul 01, 2022 0.6900 0.7000 0.6900 0.7000 7,566 -0.00(-0.57%)
Jun 30, 2022 0.7040 0.7386 0.7040 0.7040 13,155 -0.02(-2.76%)
Jun 29, 2022 0.7493 0.7510 0.7240 0.7240 17,300 -0.01(-1.90%)
Jun 28, 2022 0.7673 0.7673 0.7344 0.7380 59,550 -0.02(-2.12%)
Jun 27, 2022 0.7659 0.7659 0.7476 0.7540 55,100 +0.00(+0.53%)
Jun 24, 2022 0.7599 0.7689 0.7300 0.7500 150,953 +0.00(+0.27%)
Jun 23, 2022 0.7625 0.7738 0.7480 0.7480 21,149 +0.01(+0.69%)
Jun 22, 2022 0.7510 0.7676 0.7427 0.7429 9,000 -0.04(-4.72%)
Jun 21, 2022 0.7708 0.7797 0.7500 0.7797 18,900 +0.01(+1.00%)
Jun 17, 2022 0.7800 0.7800 0.7720 0.7720 34,400 -0.01(-1.03%)
Jun 16, 2022 0.8000 0.8000 0.7606 0.7800 60,800 -0.01(-1.27%)
Jun 15, 2022 0.7750 0.7900 0.7600 0.7900 80,182 +0.00(+0.00%)
Jun 14, 2022 0.8100 0.8100 0.7830 0.7900 46,775 -0.03(-3.66%)
Jun 13, 2022 0.8100 0.8230 0.8006 0.8200 45,821 -0.03(-3.53%)
Jun 10, 2022 0.8600 0.8600 0.8453 0.8500 15,512 -0.03(-3.21%)
Jun 09, 2022 0.8956 0.8956 0.8742 0.8782 3,014 -0.03(-3.49%)
Jun 08, 2022 0.9119 0.9394 0.9036 0.9100 41,040 +0.03(+3.19%)
Jun 07, 2022 0.8900 0.8989 0.8819 0.8819 13,220 -0.00(-0.09%)
Jun 06, 2022 0.8982 0.8982 0.8827 0.8827 11,468 -0.01(-1.62%)
Jun 03, 2022 0.8972 0.8972 0.8972 0.8972 1,540 -0.02(-2.52%)
Jun 02, 2022 0.8500 0.9205 0.8500 0.9204 29,150 +0.07(+8.03%)
Jun 01, 2022 0.8524 0.8604 0.8401 0.8520 35,773 -0.01(-0.60%)
May 31, 2022 0.8607 0.8742 0.8571 0.8571 10,703 -0.01(-1.48%)
May 27, 2022 0.8590 0.8700 0.8590 0.8700 2,100 +0.05(+5.97%)
May 26, 2022 0.8141 0.8210 0.8141 0.8210 2,400 -0.00(-0.15%)
May 25, 2022 0.8222 0.8222 0.8221 0.8222 728 -0.00(-0.12%)
May 24, 2022 0.8111 0.8278 0.8111 0.8232 10,800 -0.04(-4.78%)
May 23, 2022 0.8400 0.9300 0.8000 0.8645 18,490 +0.03(+3.25%)
May 20, 2022 0.7600 0.8411 0.7600 0.8373 2,120 -0.01(-1.02%)
May 19, 2022 0.8066 0.8459 0.8000 0.8459 11,120 +0.06(+7.08%)
May 18, 2022 0.8359 0.8359 0.7715 0.7900 24,914 -0.02(-2.02%)
May 17, 2022 0.8063 0.8510 0.8063 0.8063 1,499 +0.01(+1.29%)
May 16, 2022 0.7109 0.8100 0.7109 0.7960 20,686 +0.03(+3.38%)
May 13, 2022 0.7356 0.7819 0.7330 0.7700 21,728 +0.04(+4.86%)
May 12, 2022 0.7721 0.7759 0.7343 0.7343 42,443 -0.04(-4.88%)
May 11, 2022 0.8139 0.8140 0.7650 0.7720 20,961 -0.02(-2.38%)
May 10, 2022 0.8292 0.8400 0.7785 0.7908 40,797 -0.06(-7.29%)
May 09, 2022 0.8265 0.8571 0.8265 0.8530 64,516 -0.01(-0.78%)
May 06, 2022 0.8597 0.8597 0.8597 0.8597 481 -0.01(-1.18%)
May 05, 2022 0.8802 0.8830 0.8700 0.8700 1,785 -0.04(-4.17%)
May 04, 2022 0.9079 0.9079 0.9079 0.9079 101 +0.03(+3.59%)
May 03, 2022 0.8500 0.9000 0.8500 0.8764 6,669 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.