Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1760 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8776 0.9000 0.8776 0.9000 9,470 +0.02(+1.89%)
Apr 28, 2022 0.9004 0.9004 0.8833 0.8833 76,183 -0.02(-1.86%)
Apr 27, 2022 0.9000 0.9342 0.9000 0.9000 12,801 -0.02(-1.71%)
Apr 26, 2022 0.9297 0.9297 0.9000 0.9157 67,457 -0.00(-0.47%)
Apr 25, 2022 0.9276 0.9276 0.9100 0.9200 30,474 -0.02(-2.13%)
Apr 22, 2022 0.9400 0.9400 0.9080 0.9400 34,240 +0.00(+0.00%)
Apr 21, 2022 0.9435 0.9630 0.9375 0.9400 133,700 -0.03(-3.09%)
Apr 20, 2022 0.9321 0.9700 0.9321 0.9700 11,787 +0.03(+2.89%)
Apr 19, 2022 0.9239 0.9540 0.9200 0.9428 23,954 +0.03(+3.72%)
Apr 18, 2022 0.9231 0.9419 0.9090 0.9090 80,499 -0.02(-2.26%)
Apr 14, 2022 0.9186 0.9370 0.8931 0.9300 100,660 +0.01(+1.57%)
Apr 13, 2022 0.9300 0.9300 0.9027 0.9156 69,800 +0.04(+4.05%)
Apr 12, 2022 0.9140 0.9140 0.8754 0.8800 16,749 -0.01(-0.98%)
Apr 11, 2022 0.8790 0.8901 0.8790 0.8887 4,800 -0.01(-1.62%)
Apr 08, 2022 0.8941 0.9220 0.8876 0.9033 11,102 -0.00(-0.30%)
Apr 07, 2022 0.8873 0.9250 0.8856 0.9060 49,223 +0.01(+1.56%)
Apr 06, 2022 0.9000 0.9000 0.8745 0.8921 16,233 -0.01(-0.88%)
Apr 05, 2022 0.9300 0.9350 0.8900 0.9000 11,375 -0.01(-1.60%)
Apr 04, 2022 0.9475 0.9475 0.9146 0.9146 600 +0.02(+1.91%)
Apr 01, 2022 0.9103 0.9250 0.8975 0.8975 8,317 -0.02(-2.66%)
Mar 31, 2022 0.9106 0.9249 0.9070 0.9220 3,100 +0.03(+3.60%)
Mar 29, 2022 0.8900 0 -0.01(-1.18%)
Mar 28, 2022 0.8510 0.9182 0.8510 0.9006 23,929 -0.04(-3.77%)
Mar 25, 2022 0.9442 0.9442 0.9023 0.9359 25,100 -0.02(-1.67%)
Mar 24, 2022 0.9652 0.9750 0.8895 0.9518 42,122 -0.01(-0.54%)
Mar 23, 2022 0.9570 0.9570 0.9570 0.9570 409 +0.03(+3.12%)
Mar 22, 2022 0.9031 0.9280 0.9031 0.9280 41,208 +0.01(+0.56%)
Mar 21, 2022 0.9141 0.9300 0.9100 0.9228 26,943 +0.04(+4.02%)
Mar 18, 2022 0.8955 0.9029 0.8870 0.8871 58,405 -0.01(-0.94%)
Mar 17, 2022 0.9000 0.9025 0.8690 0.8955 218,803 -0.00(-0.48%)
Mar 16, 2022 0.8911 0.9165 0.8384 0.8998 92,191 -0.00(-0.02%)
Mar 15, 2022 0.9000 0.9144 0.8754 0.9000 51,870 -0.02(-2.23%)
Mar 14, 2022 0.9746 0.9746 0.9173 0.9205 44,365 -0.05(-5.28%)
Mar 11, 2022 0.9680 0.9849 0.9680 0.9718 29,161 +0.00(+0.19%)
Mar 10, 2022 0.9925 1.004 0.9700 0.9700 35,634 -0.03(-3.00%)
Mar 09, 2022 0.9726 1.006 0.9726 1.000 22,495 +0.00(+0.00%)
Mar 08, 2022 1.040 1.040 0.9900 1.000 60,311 -0.01(-0.99%)
Mar 07, 2022 1.050 1.050 1.000 1.010 44,218 +0.01(+1.00%)
Mar 04, 2022 0.9741 1.080 0.9741 1.000 57,303 +0.03(+3.41%)
Mar 03, 2022 0.9810 1.010 0.9662 0.9670 52,301 -0.01(-1.33%)
Mar 02, 2022 0.9749 0.9816 0.9570 0.9800 44,476 +0.03(+2.62%)
Mar 01, 2022 1.000 1.010 0.9130 0.9550 137,855 -0.04(-3.92%)
Feb 28, 2022 0.9816 1.000 0.9770 0.9940 28,404 +0.02(+1.84%)
Feb 25, 2022 0.9449 0.9984 0.9600 0.9760 126,265 +0.02(+2.20%)
Feb 24, 2022 1.010 1.010 0.9452 0.9550 215,239 -0.04(-4.47%)
Feb 23, 2022 0.9760 0.9997 0.9746 0.9997 24,400 +0.02(+1.91%)
Feb 22, 2022 1.000 1.050 0.9810 0.9810 82,181 +0.00(+0.00%)
Feb 18, 2022 0.9810 0 -0.04(-4.35%)
Feb 17, 2022 1.050 1.110 1.015 1.026 111,951 -0.06(-5.91%)
Feb 16, 2022 1.110 1.116 1.090 1.090 46,430 -0.02(-2.24%)
Feb 15, 2022 1.129 1.130 1.080 1.115 46,010 +0.02(+1.78%)
Feb 14, 2022 1.080 1.140 1.080 1.095 83,076 +0.01(+0.86%)
Feb 11, 2022 1.072 1.090 1.058 1.086 37,750 +0.03(+2.47%)
Feb 10, 2022 1.080 1.110 1.060 1.060 92,786 -0.00(-0.15%)
Feb 09, 2022 1.040 1.062 1.040 1.062 3,900 +0.00(+0.15%)
Feb 08, 2022 1.056 1.060 1.050 1.060 26,320 -0.01(-0.93%)
Feb 07, 2022 1.058 1.078 1.050 1.070 53,045 +0.02(+1.90%)
Feb 04, 2022 1.026 1.050 1.026 1.050 9,000 +0.01(+0.96%)
Feb 03, 2022 1.060 1.028 1.040 10,696 +0.00(+0.00%)
Feb 02, 2022 1.030 1.070 1.030 1.040 44,160 -0.00(-0.19%)
Feb 01, 2022 1.030 1.059 0.9998 1.042 40,641 +0.04(+4.45%)
Jan 31, 2022 0.9890 1.010 0.9890 0.9976 16,400 +0.00(+0.03%)
Jan 28, 2022 0.9818 0.9973 0.9800 0.9973 20,980 +0.01(+1.06%)
Jan 27, 2022 1.012 1.026 0.9868 0.9868 29,405 -0.03(-3.25%)
Jan 26, 2022 1.022 1.060 1.014 1.020 13,881 +0.00(+0.00%)
Jan 25, 2022 1.020 1.022 1.014 1.020 19,400 -0.01(-0.80%)
Jan 24, 2022 1.011 1.030 1.007 1.028 80,258 -0.02(-1.74%)
Jan 21, 2022 1.094 1.094 1.030 1.046 7,150 -0.04(-4.00%)
Jan 20, 2022 1.080 1.100 1.080 1.090 15,600 -0.02(-1.60%)
Jan 19, 2022 1.050 1.110 1.050 1.108 17,900 +0.04(+3.52%)
Jan 18, 2022 1.051 1.100 1.049 1.070 46,400 +0.04(+3.88%)
Jan 14, 2022 1.030 0 +0.00(+0.00%)
Jan 13, 2022 1.060 1.060 1.020 1.030 37,323 -0.04(-3.74%)
Jan 12, 2022 1.100 1.160 1.050 1.070 39,052 -0.02(-1.83%)
Jan 11, 2022 1.060 1.100 1.020 1.090 11,938 +0.02(+2.09%)
Jan 10, 2022 1.030 1.070 1.020 1.068 21,952 +0.03(+2.66%)
Jan 07, 2022 1.010 1.040 1.010 1.040 28,500 +0.02(+1.96%)
Jan 06, 2022 1.052 1.052 1.008 1.020 41,011 -0.00(-0.04%)
Jan 05, 2022 1.030 1.040 1.020 1.020 10,500 -0.01(-1.41%)
Jan 04, 2022 1.023 1.037 1.020 1.035 7,857 -0.01(-0.48%)
Jan 03, 2022 1.020 1.060 1.005 1.040 4,320 -0.01(-0.72%)
Dec 31, 2021 0.9800 1.048 0.9800 1.048 71,365 +0.07(+7.55%)
Dec 30, 2021 0.9500 0.9900 0.9500 0.9740 98,644 +0.01(+1.46%)
Dec 29, 2021 0.9500 0.9600 0.9500 0.9600 43,243 -0.01(-1.03%)
Dec 28, 2021 0.9750 0.9750 0.9100 0.9700 5,168 +0.00(+0.00%)
Dec 27, 2021 0.8660 0.9750 0.8660 0.9700 43,209 +0.01(+0.94%)
Dec 23, 2021 0.9609 0.9623 0.9400 0.9610 27,509 +0.01(+0.52%)
Dec 22, 2021 0.9320 0.9560 0.9320 0.9560 46,264 +0.01(+0.63%)
Dec 21, 2021 0.9400 0.9633 0.9400 0.9500 29,193 +0.01(+1.06%)
Dec 20, 2021 0.9400 0.9603 0.9243 0.9400 67,154 -0.01(-0.56%)
Dec 17, 2021 0.9482 0.9599 0.9400 0.9453 37,475 +0.01(+0.56%)
Dec 16, 2021 0.8903 0.9400 0.8903 0.9400 50,579 +0.06(+7.18%)
Dec 15, 2021 0.8900 0.9154 0.8704 0.8770 71,431 -0.03(-3.80%)
Dec 14, 2021 0.9239 0.9278 0.9116 0.9116 9,080 +0.00(+0.07%)
Dec 13, 2021 0.9350 0.9350 0.9010 0.9110 28,190 -0.03(-2.83%)
Dec 10, 2021 0.9500 0.9550 0.9250 0.9375 33,479 -0.01(-1.13%)
Dec 09, 2021 0.9500 0.9500 0.9428 0.9482 5,644 -0.03(-3.00%)
Dec 08, 2021 0.9871 0.9873 0.9410 0.9775 36,872 -0.01(-1.46%)
Dec 07, 2021 0.9600 1.000 0.9600 0.9920 75,609 +0.03(+3.33%)
Dec 06, 2021 0.9357 0.9600 0.9250 0.9600 25,700 +0.02(+1.63%)
Dec 03, 2021 0.9566 0.9600 0.9400 0.9446 66,668 +0.04(+4.26%)
Dec 02, 2021 0.9590 0.9600 0.8642 0.9060 34,076 -0.02(-2.51%)
Dec 01, 2021 1.068 1.068 0.8993 0.9293 71,941 -0.09(-8.89%)
Nov 30, 2021 1.005 1.040 0.9800 1.020 34,165 +0.05(+4.94%)
Nov 29, 2021 1.010 1.050 0.9529 0.9720 45,462 -0.07(-6.99%)
Nov 26, 2021 1.059 1.059 0.9977 1.045 50,742 -0.04(-3.95%)
Nov 24, 2021 1.020 1.088 1.020 1.088 14,508 +0.07(+6.67%)
Nov 23, 2021 1.020 1.040 1.000 1.020 72,765 -0.01(-0.97%)
Nov 22, 2021 1.080 1.100 1.030 1.030 34,467 -0.04(-3.74%)
Nov 19, 2021 1.080 1.100 1.070 1.070 24,842 -0.01(-0.93%)
Nov 18, 2021 1.120 1.100 1.078 1.080 115,608 +0.01(+0.93%)
Nov 17, 2021 1.100 1.100 1.062 1.070 43,037 +0.00(+0.02%)
Nov 16, 2021 1.066 1.090 1.066 1.070 22,968 +0.02(+1.89%)
Nov 15, 2021 1.030 1.082 1.030 1.050 20,797 +0.02(+1.94%)
Nov 12, 2021 1.090 1.101 1.010 1.030 61,265 -0.03(-2.88%)
Nov 11, 2021 1.038 1.090 1.038 1.060 175,105 +0.06(+6.05%)
Nov 10, 2021 1.000 1.000 130,134 +0.03(+3.39%)
Nov 09, 2021 0.9630 0.9700 0.9553 0.9672 27,060 +0.00(+0.11%)
Nov 08, 2021 0.9600 0.9810 0.9600 0.9661 6,400 +0.01(+0.64%)
Nov 05, 2021 0.9400 0.9600 0.9359 0.9600 21,113 +0.02(+2.13%)
Nov 04, 2021 0.9327 0.9504 0.9327 0.9400 11,239 +0.02(+2.17%)
Nov 03, 2021 0.8920 0.9241 0.8920 0.9200 17,238 +0.04(+4.55%)
Nov 02, 2021 0.9343 0.9344 0.8627 0.8800 29,020 -0.09(-9.28%)
Nov 01, 2021 0.9569 0.9700 0.9569 0.9700 19,365 +0.00(+0.51%)
Oct 29, 2021 0.9757 0.9832 0.9651 0.9651 15,434 -0.01(-1.52%)
Oct 28, 2021 0.9900 0.9900 0.9800 0.9800 350 -0.01(-1.01%)
Oct 27, 2021 0.9700 0.9900 0.9607 0.9900 32,948 +0.03(+2.91%)
Oct 26, 2021 0.9500 0.9620 0.9620 11,150 +0.01(+1.26%)
Oct 25, 2021 0.9400 0.9500 0.9216 0.9500 24,332 +0.04(+4.19%)
Oct 22, 2021 0.8800 0.9208 0.8800 0.9118 32,350 +0.07(+8.85%)
Oct 21, 2021 0.7543 0.8874 0.7543 0.8377 24,895 -0.03(-3.64%)
Oct 20, 2021 0.8219 0.8693 0.8219 0.8693 38,421 +0.05(+6.34%)
Oct 19, 2021 0.8390 0.8499 0.8175 0.8175 38,690 -0.01(-0.91%)
Oct 18, 2021 0.8276 0.8310 0.8250 0.8250 47,370 -0.01(-0.78%)
Oct 15, 2021 0.8348 0.8498 0.8315 0.8315 5,402 +0.01(+1.40%)
Oct 14, 2021 0.8102 0.8448 0.8000 0.8200 49,967 -0.01(-1.18%)
Oct 13, 2021 0.8350 0.8453 0.8298 0.8298 4,456 +0.02(+2.39%)
Oct 12, 2021 0.8399 0.8399 0.8056 0.8104 7,740 -0.00(-0.28%)
Oct 11, 2021 0.7954 0.8127 0.7954 0.8127 23,012 +0.02(+2.18%)
Oct 08, 2021 0.7800 0.8044 0.7744 0.7954 12,524 +0.02(+2.61%)
Oct 07, 2021 0.7900 0.7934 0.7752 0.7752 10,602 +0.02(+2.01%)
Oct 06, 2021 0.7854 0.7883 0.7599 0.7599 11,319 -0.01(-1.05%)
Oct 05, 2021 0.7802 0.7802 0.7680 0.7680 24,725 -0.00(-0.39%)
Oct 04, 2021 0.7800 0.7800 0.7650 0.7710 52,029 -0.01(-0.77%)
Oct 01, 2021 0.7751 0.7770 0.7600 0.7770 51,978 +0.00(+0.34%)
Sep 30, 2021 0.7583 0.7748 0.7407 0.7744 85,185 +0.01(+0.81%)
Sep 29, 2021 0.7791 0.7850 0.7571 0.7682 122,855 -0.00(-0.27%)
Sep 28, 2021 0.7750 0.7900 0.7679 0.7703 10,430 -0.03(-3.51%)
Sep 27, 2021 0.7987 0.8017 0.7800 0.7983 20,485 +0.04(+5.01%)
Sep 24, 2021 0.7600 0.7876 0.7600 0.7602 51,170 -0.00(-0.46%)
Sep 23, 2021 0.7850 0.7997 0.7637 0.7637 100,398 -0.02(-2.10%)
Sep 22, 2021 0.7847 0.8066 0.7777 0.7801 102,442 -0.00(-0.12%)
Sep 21, 2021 0.8000 0.8030 0.7800 0.7810 143,825 -0.02(-2.48%)
Sep 20, 2021 0.8439 0.8463 0.7894 0.8009 102,738 -0.03(-3.98%)
Sep 17, 2021 0.8369 0.8369 0.8181 0.8341 46,839 -0.03(-3.87%)
Sep 16, 2021 0.8240 0.8700 0.8106 0.8677 123,020 -0.02(-2.71%)
Sep 15, 2021 0.8733 0.9220 0.8400 0.8919 60,159 +0.01(+1.36%)
Sep 14, 2021 0.8527 0.8866 0.8388 0.8799 97,801 +0.02(+1.99%)
Sep 13, 2021 0.9590 0.9590 0.8391 0.8627 101,501 -0.03(-2.94%)
Sep 10, 2021 0.8801 0.9111 0.8599 0.8888 52,590 +0.01(+1.39%)
Sep 09, 2021 0.8910 0.9001 0.8670 0.8766 18,806 -0.01(-1.34%)
Sep 08, 2021 0.9550 0.9634 0.8840 0.8885 51,632 -0.01(-1.31%)
Sep 07, 2021 0.9223 0.9308 0.9000 0.9003 47,492 -0.05(-5.66%)
Sep 03, 2021 0.9600 0.9800 0.8900 0.9543 86,100 -0.02(-1.92%)
Sep 02, 2021 1.000 1.000 0.9627 0.9730 4,280 -0.02(-1.52%)
Sep 01, 2021 0.9879 1.000 0.9840 0.9880 16,405 +0.00(+0.32%)
Aug 31, 2021 0.9600 0.9848 0.9504 0.9848 13,515 +0.01(+1.44%)
Aug 30, 2021 0.9300 0.9793 0.9300 0.9708 9,840 +0.05(+5.00%)
Aug 27, 2021 0.8920 0.9250 0.8917 0.9246 41,553 +0.01(+1.59%)
Aug 26, 2021 0.9000 0.9101 0.8442 0.9101 32,407 -0.02(-2.29%)
Aug 25, 2021 0.8932 0.9326 0.8932 0.9314 10,801 -0.02(-2.28%)
Aug 24, 2021 0.9000 0.9531 0.9000 0.9531 6,600 +0.05(+5.90%)
Aug 23, 2021 0.9150 0.9500 0.8724 0.9000 52,395 +0.04(+4.47%)
Aug 20, 2021 0.8579 0.8691 0.8378 0.8615 25,466 +0.00(+0.29%)
Aug 19, 2021 0.8754 0.8979 0.8365 0.8590 111,623 -0.07(-7.88%)
Aug 18, 2021 0.9233 0.9337 0.9062 0.9325 78,774 -0.02(-2.23%)
Aug 17, 2021 0.9654 0.9807 0.9382 0.9538 26,800 -0.00(-0.34%)
Aug 16, 2021 0.9583 0.9872 0.9000 0.9571 68,020 -0.04(-4.29%)
Aug 13, 2021 1.000 1.022 1.000 1.000 34,275 -0.01(-0.99%)
Aug 12, 2021 1.020 1.020 0.9950 1.010 17,417 -0.01(-0.98%)
Aug 11, 2021 1.030 1.030 1.020 1.020 18,598 +0.02(+2.00%)
Aug 10, 2021 1.020 1.030 1.000 1.000 13,490 -0.03(-2.68%)
Aug 09, 2021 1.060 1.060 1.028 1.028 23,461 -0.03(-3.07%)
Aug 06, 2021 1.065 1.065 1.030 1.060 24,598 -0.01(-1.09%)
Aug 05, 2021 1.100 1.100 1.050 1.072 14,830 +0.01(+1.10%)
Aug 04, 2021 1.070 1.100 1.050 1.060 28,886 -0.03(-2.56%)
Aug 03, 2021 1.070 1.088 1.060 1.088 4,325 -0.02(-2.00%)
Aug 02, 2021 1.040 1.130 1.040 1.110 3,720 +0.00(+0.16%)
Jul 30, 2021 1.112 1.130 1.108 1.108 5,281 +0.02(+1.67%)
Jul 29, 2021 1.115 1.160 1.090 1.090 5,600 +0.02(+1.77%)
Jul 28, 2021 1.109 1.109 1.071 1.071 1,143 +0.00(+0.09%)
Jul 27, 2021 1.088 1.088 1.070 1.070 23,915 +0.01(+0.94%)
Jul 26, 2021 1.066 1.094 1.043 1.060 39,831 -0.03(-2.98%)
Jul 23, 2021 1.030 1.093 1.030 1.093 13,364 +0.04(+3.58%)
Jul 22, 2021 1.050 1.076 1.040 1.055 8,916 -0.02(-1.42%)
Jul 21, 2021 1.040 1.070 1.030 1.070 30,056 +0.04(+3.84%)
Jul 20, 2021 1.000 1.050 1.000 1.030 5,620 -0.00(-0.21%)
Jul 19, 2021 1.060 1.060 1.010 1.033 55,951 -0.07(-6.12%)
Jul 16, 2021 1.081 1.100 1.050 1.100 27,554 +0.05(+4.29%)
Jul 15, 2021 1.140 1.140 1.038 1.055 58,427 -0.03(-2.34%)
Jul 14, 2021 1.092 1.110 1.080 1.080 26,464 +0.00(+0.00%)
Jul 13, 2021 1.030 1.112 1.030 1.080 33,663 +0.03(+2.86%)
Jul 12, 2021 1.060 1.070 1.040 1.050 36,295 -0.02(-1.45%)
Jul 09, 2021 1.095 1.095 1.060 1.065 37,215 -0.02(-2.25%)
Jul 08, 2021 1.081 1.110 1.060 1.090 56,535 -0.02(-1.64%)
Jul 07, 2021 1.110 1.130 1.100 1.108 38,800 -0.02(-1.65%)
Jul 06, 2021 1.150 1.180 1.110 1.127 145,503 -0.03(-2.86%)
Jul 02, 2021 1.190 1.190 1.120 1.160 103,491 -0.09(-7.13%)
Jul 01, 2021 1.130 1.300 1.120 1.249 83,739 +0.13(+11.83%)
Jun 30, 2021 1.099 1.227 1.090 1.117 442,945 +0.05(+4.39%)
Jun 29, 2021 1.110 1.110 1.070 1.070 33,193 -0.05(-4.46%)
Jun 28, 2021 1.150 1.150 1.100 1.120 16,750 +0.02(+1.44%)
Jun 25, 2021 1.109 1.128 1.090 1.104 57,180 +0.00(+0.31%)
Jun 24, 2021 1.121 1.134 1.099 1.101 30,235 +0.04(+3.44%)
Jun 23, 2021 1.101 1.153 1.040 1.064 78,292 +0.04(+4.31%)
Jun 22, 2021 1.040 1.040 1.020 1.020 6,246 -0.05(-4.44%)
Jun 21, 2021 1.080 1.097 1.040 1.067 85,791 -0.01(-1.35%)
Jun 18, 2021 1.090 1.098 1.060 1.082 16,885 -0.02(-1.81%)
Jun 17, 2021 1.155 1.160 1.100 1.102 62,359 -0.09(-7.39%)
Jun 16, 2021 1.170 1.220 1.170 1.190 58,860 +0.00(+0.00%)
Jun 15, 2021 1.210 1.230 1.176 1.190 27,141 -0.02(-1.65%)
Jun 14, 2021 1.240 1.240 1.180 1.210 46,900 -0.03(-2.42%)
Jun 11, 2021 1.240 1.240 1.170 1.240 41,884 -0.00(-0.29%)
Jun 10, 2021 1.169 1.244 1.130 1.244 92,250 +0.10(+9.09%)
Jun 09, 2021 1.200 1.220 1.140 1.140 90,612 -0.07(-5.72%)
Jun 08, 2021 1.239 1.250 1.190 1.209 34,080 -0.04(-3.26%)
Jun 07, 2021 1.250 1.266 1.204 1.250 85,446 +0.00(+0.39%)
Jun 04, 2021 1.170 1.250 1.170 1.245 206,077 +0.08(+6.43%)
Jun 03, 2021 1.131 1.180 1.111 1.170 29,943 +0.01(+0.86%)
Jun 02, 2021 1.160 1.210 1.134 1.160 25,725 -0.05(-4.46%)
Jun 01, 2021 1.218 1.218 1.160 1.214 110,175 +0.00(+0.35%)
May 28, 2021 1.248 1.280 1.181 1.210 29,268 +0.01(+0.83%)
May 27, 2021 1.150 1.200 1.136 1.200 55,735 +0.06(+5.45%)
May 26, 2021 1.117 1.199 1.117 1.138 85,468 +0.01(+0.84%)
May 25, 2021 1.150 1.174 1.110 1.129 63,452 +0.05(+4.49%)
May 24, 2021 1.140 1.170 1.080 1.080 16,780 -0.03(-2.88%)
May 21, 2021 1.060 1.120 1.060 1.112 94,350 +0.05(+4.91%)
May 20, 2021 1.040 1.060 1.030 1.060 23,197 +0.03(+2.61%)
May 19, 2021 1.040 1.050 0.9807 1.033 130,920 +0.03(+3.30%)
May 18, 2021 0.9939 1.024 0.9694 1.000 44,468 +0.02(+1.58%)
May 17, 2021 1.020 1.020 0.9830 0.9844 53,520 -0.02(-1.56%)
May 14, 2021 0.9786 1.000 0.9657 1.000 11,819 +0.01(+1.12%)
May 13, 2021 1.020 1.020 0.9661 0.9889 18,400 +0.02(+2.06%)
May 12, 2021 1.004 1.004 0.9689 0.9689 7,960 -0.02(-2.37%)
May 11, 2021 0.9895 1.010 0.9895 0.9924 55,465 -0.01(-0.76%)
May 10, 2021 1.000 1.030 1.000 1.000 46,805 -0.01(-0.73%)
May 07, 2021 1.032 1.050 1.000 1.007 20,135 -0.00(-0.26%)
May 06, 2021 1.010 1.010 0.9899 1.010 63,798 -0.00(-0.20%)
May 05, 2021 1.040 1.040 1.000 1.012 19,705 -0.00(-0.06%)
May 04, 2021 1.001 1.026 0.9806 1.013 35,900 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.