Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1760 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.060 1.060 0.9100 0.9650 37,620 -0.09(-8.10%)
Apr 29, 2020 1.120 1.120 1.010 1.050 43,054 +0.01(+0.94%)
Apr 28, 2020 0.9550 1.060 0.9550 1.040 54,153 +0.08(+8.39%)
Apr 27, 2020 0.8700 0.9600 0.8700 0.9597 80,442 +0.10(+12.25%)
Apr 24, 2020 0.8660 0.9090 0.8420 0.8550 33,500 +0.03(+3.47%)
Apr 23, 2020 0.8200 0.8339 0.8000 0.8263 71,429 +0.03(+3.99%)
Apr 22, 2020 0.7450 0.8180 0.7450 0.7946 43,302 +0.04(+5.01%)
Apr 21, 2020 0.7800 0.7870 0.7450 0.7567 44,068 -0.06(-7.64%)
Apr 20, 2020 0.7856 0.8200 0.7856 0.8193 5,615 +0.03(+3.80%)
Apr 17, 2020 0.8000 0.8000 0.7893 0.7893 11,400 -0.02(-2.56%)
Apr 16, 2020 0.8984 0.9099 0.7831 0.8100 41,510 -0.04(-4.35%)
Apr 15, 2020 0.7860 0.8470 0.7604 0.8468 56,059 +0.05(+5.80%)
Apr 14, 2020 0.7887 0.8319 0.7880 0.8004 84,240 +0.07(+10.20%)
Apr 13, 2020 0.6611 0.7393 0.6551 0.7263 114,724 +0.01(+1.03%)
Apr 09, 2020 0.6340 0.7500 0.6340 0.7189 84,500 +0.07(+10.60%)
Apr 08, 2020 0.6500 0.6600 0.6391 0.6500 34,846 +0.00(+0.71%)
Apr 07, 2020 0.6349 0.6543 0.6263 0.6454 52,069 +0.01(+1.64%)
Apr 06, 2020 0.5979 0.6684 0.5979 0.6350 95,100 +0.05(+8.55%)
Apr 03, 2020 0.5822 0.5892 0.5742 0.5850 58,800 -0.00(-0.66%)
Apr 02, 2020 0.5650 0.5900 0.5650 0.5889 22,761 +0.02(+3.32%)
Apr 01, 2020 0.6200 0.6200 0.5670 0.5700 45,322 -0.02(-3.73%)
Mar 31, 2020 0.5750 0.6040 0.5750 0.5921 23,006 +0.03(+5.49%)
Mar 30, 2020 0.5900 0.5984 0.5601 0.5613 36,050 -0.01(-1.28%)
Mar 27, 2020 0.6068 0.6068 0.5600 0.5686 16,700 -0.03(-5.20%)
Mar 26, 2020 0.6470 0.6470 0.5998 0.5998 27,676 -0.01(-1.35%)
Mar 25, 2020 0.6272 0.6380 0.5908 0.6080 39,035 +0.05(+8.57%)
Mar 24, 2020 0.6040 0.6140 0.5600 0.5600 68,071 +0.02(+2.75%)
Mar 23, 2020 0.5646 0.5830 0.5170 0.5450 25,760 +0.02(+2.83%)
Mar 20, 2020 0.5500 0.5980 0.5200 0.5300 38,300 -0.02(-3.57%)
Mar 19, 2020 0.5299 0.5496 0.4480 0.5496 108,635 +0.02(+3.70%)
Mar 18, 2020 0.5500 0.5800 0.5250 0.5300 152,323 -0.07(-11.16%)
Mar 17, 2020 0.5968 0.6324 0.5400 0.5966 79,796 +0.03(+5.33%)
Mar 16, 2020 0.5500 0.6118 0.5190 0.5664 77,117 -0.02(-4.00%)
Mar 13, 2020 0.6963 0.6963 0.5785 0.5900 217,200 -0.06(-9.23%)
Mar 12, 2020 0.7000 0.7300 0.5935 0.6500 133,031 -0.13(-16.94%)
Mar 11, 2020 0.8282 0.8634 0.7462 0.7826 64,622 -0.09(-10.05%)
Mar 10, 2020 0.9476 0.9476 0.7986 0.8700 81,993 -0.02(-2.25%)
Mar 09, 2020 0.9900 0.9900 0.8900 0.8900 61,536 -0.09(-9.02%)
Mar 06, 2020 0.9900 0.9900 0.9500 0.9782 45,800 -0.01(-1.12%)
Mar 05, 2020 0.9945 1.010 0.9709 0.9893 31,382 -0.00(-0.12%)
Mar 04, 2020 1.017 1.050 0.9829 0.9905 24,016 -0.02(-1.50%)
Mar 03, 2020 1.000 1.020 0.9800 1.006 138,738 +0.01(+0.56%)
Mar 02, 2020 1.020 1.020 0.9690 1.000 85,870 -0.00(-0.29%)
Feb 28, 2020 1.110 1.160 0.9101 1.003 186,100 -0.20(-16.43%)
Feb 27, 2020 1.230 1.230 1.100 1.200 123,389 +0.01(+0.86%)
Feb 26, 2020 1.200 1.200 1.170 1.190 15,290 -0.01(-0.85%)
Feb 25, 2020 1.261 1.261 1.200 1.200 85,491 -0.04(-3.56%)
Feb 24, 2020 1.340 1.345 1.244 1.244 62,667 -0.08(-5.73%)
Feb 21, 2020 1.360 1.370 1.310 1.320 171,300 +0.00(+0.00%)
Feb 20, 2020 1.296 1.340 1.280 1.320 129,239 +0.06(+4.76%)
Feb 19, 2020 1.270 1.270 1.220 1.260 77,044 +0.02(+1.70%)
Feb 18, 2020 1.215 1.272 1.200 1.239 109,443 +0.05(+4.11%)
Feb 14, 2020 1.220 1.220 1.180 1.190 198,600 -0.02(-1.92%)
Feb 13, 2020 1.256 1.256 1.213 1.213 6,299 -0.07(-5.20%)
Feb 12, 2020 1.320 1.320 1.210 1.280 58,257 +0.03(+2.35%)
Feb 11, 2020 1.240 1.300 1.230 1.250 34,970 -0.00(-0.04%)
Feb 10, 2020 1.300 1.300 1.220 1.251 37,745 -0.04(-3.04%)
Feb 07, 2020 1.310 1.330 1.290 1.290 20,500 -0.01(-1.10%)
Feb 06, 2020 1.202 1.310 1.202 1.305 43,631 +0.11(+9.58%)
Feb 05, 2020 1.210 1.210 1.170 1.190 81,393 -0.03(-2.42%)
Feb 04, 2020 1.260 1.270 1.220 1.220 41,605 -0.06(-4.69%)
Feb 03, 2020 1.261 1.300 1.260 1.280 6,417 -0.03(-2.29%)
Jan 31, 2020 1.320 1.334 1.280 1.310 140,800 +0.01(+0.73%)
Jan 30, 2020 1.320 1.320 1.291 1.300 62,096 -0.02(-1.42%)
Jan 29, 2020 1.242 1.319 1.240 1.319 79,746 +0.08(+6.40%)
Jan 28, 2020 1.240 1.269 1.225 1.240 347,336 +0.03(+2.48%)
Jan 27, 2020 1.240 1.252 1.190 1.210 44,365 -0.03(-2.42%)
Jan 24, 2020 1.232 1.260 1.190 1.240 134,300 -0.01(-0.80%)
Jan 23, 2020 1.285 1.285 1.250 1.250 35,402 -0.05(-3.85%)
Jan 22, 2020 1.330 1.330 1.280 1.300 31,884 -0.01(-0.76%)
Jan 21, 2020 1.319 1.322 1.272 1.310 17,703 -0.01(-0.55%)
Jan 17, 2020 1.357 1.360 1.300 1.317 26,000 -0.01(-0.96%)
Jan 16, 2020 1.370 1.373 1.330 1.330 53,902 -0.04(-2.92%)
Jan 15, 2020 1.379 1.386 1.350 1.370 21,693 +0.00(+0.00%)
Jan 14, 2020 1.370 1.380 1.331 1.370 74,664 +0.00(+0.00%)
Jan 13, 2020 1.490 1.490 1.350 1.370 45,822 -0.07(-4.86%)
Jan 10, 2020 1.476 1.480 1.436 1.440 58,200 -0.04(-2.70%)
Jan 09, 2020 1.490 1.490 1.450 1.480 16,387 -0.02(-1.33%)
Jan 08, 2020 1.550 1.560 1.494 1.500 46,433 -0.08(-5.06%)
Jan 07, 2020 1.590 1.590 1.560 1.580 21,872 -0.01(-0.63%)
Jan 06, 2020 1.680 1.680 1.560 1.590 39,669 -0.01(-0.63%)
Jan 03, 2020 1.710 1.710 1.600 1.600 61,600 -0.04(-2.68%)
Jan 02, 2020 1.765 1.780 1.644 1.644 41,770 -0.13(-7.12%)
Dec 31, 2019 1.620 1.798 1.601 1.770 28,700 +0.13(+7.93%)
Dec 30, 2019 1.630 1.660 1.609 1.640 46,145 +0.04(+2.50%)
Dec 27, 2019 1.593 1.620 1.570 1.600 22,900 -0.03(-2.14%)
Dec 26, 2019 1.600 1.680 1.590 1.635 33,985 +0.08(+5.48%)
Dec 24, 2019 1.472 1.560 1.456 1.550 70,200 +0.08(+5.44%)
Dec 23, 2019 1.420 1.480 1.401 1.470 71,649 +0.03(+2.08%)
Dec 20, 2019 1.460 1.460 1.420 1.440 30,300 +0.02(+1.41%)
Dec 19, 2019 1.423 1.460 1.420 1.420 44,770 -0.01(-0.62%)
Dec 18, 2019 1.438 1.440 1.420 1.429 26,302 -0.00(-0.11%)
Dec 17, 2019 1.445 1.490 1.402 1.431 46,093 -0.02(-1.34%)
Dec 16, 2019 1.500 1.510 1.440 1.450 29,503 +0.00(+0.28%)
Dec 13, 2019 1.430 1.460 1.380 1.446 50,100 +0.04(+2.52%)
Dec 12, 2019 1.440 1.460 1.410 1.411 35,839 -0.03(-2.05%)
Dec 11, 2019 1.470 1.500 1.440 1.440 118,523 +0.02(+1.53%)
Dec 10, 2019 1.480 1.480 1.418 1.418 28,300 -0.03(-2.19%)
Dec 09, 2019 1.460 1.460 1.410 1.450 20,023 -0.01(-0.79%)
Dec 06, 2019 1.474 1.500 1.440 1.462 25,000 -0.04(-2.57%)
Dec 05, 2019 1.452 1.500 1.430 1.500 14,347 +0.05(+3.45%)
Dec 04, 2019 1.422 1.470 1.380 1.450 22,850 +0.08(+5.70%)
Dec 03, 2019 1.433 1.450 1.350 1.372 27,528 +0.00(+0.13%)
Dec 02, 2019 1.380 1.390 1.365 1.370 24,612 -0.01(-0.79%)
Nov 29, 2019 1.390 1.390 1.340 1.381 29,400 +0.05(+3.83%)
Nov 27, 2019 1.320 1.343 1.301 1.330 27,900 +0.00(+0.00%)
Nov 26, 2019 1.290 1.360 1.290 1.330 37,954 -0.02(-1.38%)
Nov 25, 2019 1.380 1.390 1.320 1.349 35,248 -0.03(-2.28%)
Nov 22, 2019 1.431 1.431 1.380 1.380 23,200 -0.05(-3.50%)
Nov 21, 2019 1.420 1.447 1.400 1.430 29,424 +0.01(+0.98%)
Nov 20, 2019 1.428 1.499 1.410 1.416 11,770 -0.03(-2.36%)
Nov 19, 2019 1.450 1.452 1.420 1.450 31,265 +0.00(+0.03%)
Nov 18, 2019 1.510 1.510 1.440 1.450 22,037 -0.03(-1.83%)
Nov 15, 2019 1.525 1.550 1.463 1.477 30,800 -0.02(-1.53%)
Nov 14, 2019 1.507 1.510 1.500 1.500 2,490 +0.01(+0.54%)
Nov 13, 2019 1.560 1.560 1.461 1.492 28,615 -0.02(-1.19%)
Nov 12, 2019 1.470 1.520 1.470 1.510 52,263 +0.03(+2.14%)
Nov 11, 2019 1.500 1.516 1.455 1.478 26,603 -0.04(-2.74%)
Nov 08, 2019 1.520 1.530 1.490 1.520 33,700 -0.02(-1.39%)
Nov 07, 2019 1.600 1.600 1.494 1.541 42,706 -0.08(-4.85%)
Nov 06, 2019 1.630 1.640 1.600 1.620 12,414 -0.04(-2.41%)
Nov 05, 2019 1.670 1.680 1.660 1.660 6,490 -0.03(-1.89%)
Nov 04, 2019 1.720 1.740 1.670 1.692 27,595 +0.00(+0.11%)
Nov 01, 2019 1.720 1.720 1.690 1.690 10,400 +0.02(+1.20%)
Oct 31, 2019 1.693 1.708 1.670 1.670 34,339 +0.04(+2.45%)
Oct 30, 2019 1.630 1.660 1.630 1.630 8,954 +0.02(+1.24%)
Oct 29, 2019 1.650 1.650 1.610 1.610 10,410 -0.03(-1.83%)
Oct 28, 2019 1.655 1.655 1.590 1.640 35,883 +0.00(+0.00%)
Oct 25, 2019 1.710 1.770 1.630 1.640 40,400 -0.06(-3.30%)
Oct 24, 2019 1.651 1.700 1.651 1.696 161,970 +0.04(+2.48%)
Oct 23, 2019 1.670 1.680 1.635 1.655 9,546 +0.02(+1.34%)
Oct 22, 2019 1.693 1.693 1.630 1.633 14,250 -0.06(-3.48%)
Oct 21, 2019 1.770 1.770 1.690 1.692 3,941 -0.08(-4.41%)
Oct 18, 2019 1.746 1.800 1.746 1.770 17,500 +0.03(+1.54%)
Oct 17, 2019 1.588 1.765 1.580 1.743 49,351 +0.14(+8.59%)
Oct 16, 2019 1.628 1.643 1.560 1.605 35,186 -0.01(-0.91%)
Oct 15, 2019 1.600 1.630 1.580 1.620 25,768 +0.02(+1.25%)
Oct 14, 2019 1.603 1.630 1.560 1.600 49,600 +0.00(+0.00%)
Oct 11, 2019 1.600 1.604 1.573 1.600 17,900 -0.01(-0.62%)
Oct 10, 2019 1.570 1.630 1.550 1.610 71,736 -0.03(-1.83%)
Oct 09, 2019 1.690 1.710 1.640 1.640 46,946 -0.02(-1.23%)
Oct 08, 2019 1.710 1.710 1.655 1.661 75,131 -0.03(-1.75%)
Oct 07, 2019 1.734 1.760 1.652 1.690 80,214 -0.07(-3.98%)
Oct 04, 2019 1.770 1.797 1.707 1.760 21,800 +0.00(+0.14%)
Oct 03, 2019 1.740 1.770 1.690 1.758 30,240 +0.00(+0.18%)
Oct 02, 2019 1.590 1.788 1.590 1.754 96,743 +0.13(+8.18%)
Oct 01, 2019 1.623 1.699 1.614 1.622 55,509 -0.04(-2.63%)
Sep 30, 2019 1.716 1.720 1.600 1.665 58,076 -0.06(-3.45%)
Sep 27, 2019 1.790 1.790 1.718 1.725 54,400 -0.07(-4.17%)
Sep 26, 2019 1.780 1.819 1.780 1.800 23,478 -0.03(-1.64%)
Sep 25, 2019 1.820 1.920 1.820 1.830 72,850 -0.09(-4.69%)
Sep 24, 2019 1.960 2.000 1.920 1.920 76,880 +0.00(+0.00%)
Sep 23, 2019 1.900 2.010 1.900 1.920 46,401 +0.02(+1.05%)
Sep 20, 2019 1.900 1.910 1.893 1.900 17,700 +0.00(+0.00%)
Sep 19, 2019 1.870 1.910 1.853 1.900 24,853 +0.12(+6.74%)
Sep 18, 2019 1.820 1.870 1.771 1.780 24,577 -0.04(-2.39%)
Sep 17, 2019 1.780 1.890 1.780 1.823 17,733 +0.00(+0.19%)
Sep 16, 2019 1.864 1.872 1.780 1.820 36,520 -0.01(-0.55%)
Sep 13, 2019 1.880 1.900 1.810 1.830 73,700 -0.06(-2.95%)
Sep 12, 2019 2.001 2.040 1.886 1.886 54,380 -0.04(-2.28%)
Sep 11, 2019 1.940 1.940 1.890 1.930 14,818 +0.01(+0.57%)
Sep 10, 2019 1.962 1.962 1.880 1.919 57,725 -0.03(-1.61%)
Sep 09, 2019 2.085 2.120 1.929 1.950 85,705 -0.13(-6.40%)
Sep 06, 2019 2.120 2.174 2.080 2.083 71,800 -0.06(-2.64%)
Sep 05, 2019 2.132 2.200 2.095 2.140 74,441 -0.13(-5.73%)
Sep 04, 2019 2.210 2.270 2.161 2.270 57,453 +0.03(+1.34%)
Sep 03, 2019 2.070 2.250 2.070 2.240 104,402 +0.24(+12.00%)
Aug 30, 2019 1.950 2.070 1.950 2.000 21,200 -0.01(-0.57%)
Aug 29, 2019 2.150 2.150 1.990 2.011 92,302 -0.11(-5.12%)
Aug 28, 2019 2.160 2.160 2.048 2.120 124,321 +0.02(+0.90%)
Aug 27, 2019 2.148 2.220 2.080 2.101 73,010 +0.04(+1.79%)
Aug 26, 2019 2.054 2.100 2.025 2.064 74,358 +0.07(+3.34%)
Aug 23, 2019 1.880 2.050 1.833 1.997 119,900 +0.17(+9.14%)
Aug 22, 2019 1.770 1.855 1.770 1.830 125,751 +0.06(+3.39%)
Aug 21, 2019 1.772 1.810 1.750 1.770 108,710 +0.00(+0.12%)
Aug 20, 2019 1.640 1.768 1.610 1.768 88,640 +0.12(+7.43%)
Aug 19, 2019 1.699 1.710 1.640 1.645 98,508 -0.09(-5.25%)
Aug 16, 2019 1.720 1.750 1.710 1.737 20,700 +0.02(+0.97%)
Aug 15, 2019 1.750 1.767 1.710 1.720 29,669 -0.02(-1.15%)
Aug 14, 2019 1.800 1.814 1.740 1.740 34,538 -0.04(-2.25%)
Aug 13, 2019 1.800 1.820 1.760 1.780 61,460 +0.00(+0.00%)
Aug 12, 2019 1.780 1.820 1.760 1.780 66,783 +0.02(+1.14%)
Aug 09, 2019 1.782 1.830 1.720 1.760 81,300 -0.02(-1.15%)
Aug 08, 2019 1.850 1.867 1.780 1.780 57,630 -0.05(-2.68%)
Aug 07, 2019 1.845 1.956 1.800 1.830 102,397 -0.01(-0.57%)
Aug 06, 2019 1.940 1.940 1.767 1.840 114,450 +0.01(+0.55%)
Aug 02, 2019 1.803 1.853 1.800 1.830 29,700 +0.00(+0.00%)
Aug 01, 2019 1.840 1.860 1.763 1.830 47,135 +0.00(+0.00%)
Jul 31, 2019 1.880 1.885 1.828 1.830 65,928 -0.04(-2.34%)
Jul 30, 2019 1.886 1.897 1.868 1.874 34,595 +0.00(+0.20%)
Jul 29, 2019 1.888 1.890 1.850 1.870 50,031 +0.00(+0.00%)
Jul 26, 2019 1.900 1.940 1.852 1.870 34,600 -0.03(-1.58%)
Jul 25, 2019 1.870 1.930 1.856 1.900 36,737 +0.04(+2.19%)
Jul 24, 2019 2.058 2.058 1.820 1.859 144,876 -0.14(-7.23%)
Jul 23, 2019 2.091 2.140 1.990 2.004 55,603 -0.11(-5.00%)
Jul 22, 2019 2.122 2.122 2.066 2.110 62,692 +0.01(+0.45%)
Jul 19, 2019 2.098 2.120 2.093 2.100 52,500 -0.01(-0.28%)
Jul 18, 2019 2.050 2.110 2.040 2.106 107,469 +0.04(+1.74%)
Jul 17, 2019 1.993 2.080 1.992 2.070 80,693 +0.04(+1.87%)
Jul 16, 2019 2.070 2.070 1.970 2.032 97,192 -0.03(-1.65%)
Jul 15, 2019 2.080 2.090 2.013 2.066 87,123 -0.03(-1.62%)
Jul 12, 2019 2.074 2.102 2.050 2.100 45,200 +0.02(+0.96%)
Jul 11, 2019 2.140 2.140 2.011 2.080 56,935 -0.05(-2.28%)
Jul 10, 2019 2.090 2.150 1.992 2.128 99,275 +0.03(+1.44%)
Jul 09, 2019 1.900 2.183 1.891 2.098 155,370 +0.15(+7.61%)
Jul 08, 2019 1.820 1.950 1.800 1.950 210,655 +0.15(+8.38%)
Jul 05, 2019 1.740 1.807 1.710 1.799 250,700 -0.21(-10.49%)
Jul 03, 2019 1.750 2.110 1.750 2.010 144,100 +0.29(+16.92%)
Jul 02, 2019 1.650 1.720 1.600 1.719 204,963 +0.10(+6.12%)
Jul 01, 2019 1.510 1.740 1.510 1.620 208,505 +0.07(+4.18%)
Jun 28, 2019 1.569 1.569 1.555 1.555 2,100 +0.02(+1.57%)
Jun 27, 2019 1.580 1.580 1.530 1.531 8,640 -0.03(-1.87%)
Jun 26, 2019 1.580 1.590 1.532 1.560 61,262 -0.02(-1.45%)
Jun 25, 2019 1.610 1.620 1.583 1.583 17,700 -0.03(-1.68%)
Jun 24, 2019 1.590 1.610 1.570 1.610 58,946 +0.02(+1.26%)
Jun 21, 2019 1.638 1.660 1.540 1.590 62,900 -0.02(-1.27%)
Jun 20, 2019 1.600 1.673 1.600 1.610 145,428 +0.03(+1.92%)
Jun 19, 2019 1.600 1.600 1.560 1.580 8,492 +0.01(+0.64%)
Jun 18, 2019 1.570 1.591 1.561 1.570 31,670 +0.00(+0.00%)
Jun 17, 2019 1.525 1.610 1.525 1.570 52,083 +0.00(+0.00%)
Jun 14, 2019 1.544 1.590 1.537 1.570 141,500 +0.06(+3.93%)
Jun 13, 2019 1.560 1.570 1.510 1.511 49,537 +0.03(+2.21%)
Jun 12, 2019 1.530 1.630 1.478 1.478 77,910 -0.00(-0.14%)
Jun 11, 2019 1.510 1.510 1.440 1.480 41,570 +0.00(+0.27%)
Jun 10, 2019 1.400 1.490 1.390 1.476 44,161 +0.08(+5.43%)
Jun 07, 2019 1.373 1.400 1.373 1.400 64,300 +0.01(+0.86%)
Jun 06, 2019 1.400 1.400 1.387 1.388 10,651 +0.04(+3.24%)
Jun 05, 2019 1.350 1.350 1.344 1.344 19,700 +0.04(+3.42%)
Jun 04, 2019 1.306 1.340 1.300 1.300 18,714 +0.04(+3.17%)
Jun 03, 2019 1.220 1.260 1.220 1.260 174,395 +0.04(+3.36%)
May 31, 2019 1.220 1.220 1.219 1.219 600 +0.01(+0.78%)
May 30, 2019 1.219 1.219 1.210 1.210 1,950 -0.01(-0.53%)
May 29, 2019 1.250 1.250 1.216 1.216 10,000 -0.06(-5.00%)
May 28, 2019 1.290 1.293 1.257 1.280 18,550 -0.02(-1.39%)
May 24, 2019 1.270 1.312 1.270 1.298 7,000 +0.04(+3.02%)
May 23, 2019 1.288 1.288 1.260 1.260 28,587 -0.01(-0.83%)
May 22, 2019 1.270 1.290 1.270 1.270 10,162 +0.04(+3.29%)
May 21, 2019 1.230 1.230 1.230 3 +0.00(+0.00%)
May 20, 2019 1.230 1.230 1.230 3 +0.00(+0.00%)
May 17, 2019 1.250 1.256 1.230 1.230 27,500 -0.02(-1.60%)
May 16, 2019 1.229 1.250 1.224 1.250 4,313 +0.02(+1.63%)
May 15, 2019 1.230 1.230 1.230 1.230 4,255 +0.01(+0.82%)
May 14, 2019 1.210 1.230 1.200 1.220 4,118 -0.01(-0.81%)
May 13, 2019 1.218 1.230 1.218 1.230 2,260 -0.01(-0.81%)
May 10, 2019 1.236 1.240 1.226 1.240 17,000 +0.01(+0.81%)
May 09, 2019 1.200 1.230 1.200 1.230 3,212 +0.02(+1.34%)
May 08, 2019 1.224 1.230 1.214 1.214 4,815 -0.02(-1.65%)
May 07, 2019 1.214 1.234 1.213 1.234 3,700 +0.00(+0.33%)
May 06, 2019 1.250 1.250 1.220 1.230 6,082 -0.01(-0.90%)
May 03, 2019 1.240 1.241 1.240 1.241 1,700 +0.00(+0.10%)
May 02, 2019 1.251 1.251 1.224 1.240 2,330 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.