Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0077 0.0086 0.0075 0.0086 5,985,185 +0.00(+11.69%)
Apr 27, 2023 0.0069 0.0079 0.0069 0.0077 789,006 +0.00(+10.00%)
Apr 26, 2023 0.0073 0.0074 0.0068 0.0070 2,133,543 -0.00(-5.41%)
Apr 25, 2023 0.0078 0.0078 0.0072 0.0074 4,081,124 -0.00(-5.13%)
Apr 24, 2023 0.0084 0.0088 0.0078 0.0078 1,909,574 -0.00(-8.24%)
Apr 21, 2023 0.0084 0.0088 0.0076 0.0085 5,166,950 -0.00(-3.41%)
Apr 20, 2023 0.0088 0.0095 0.0081 0.0088 11,152,672 -0.00(-2.22%)
Apr 19, 2023 0.0078 0.0094 0.0071 0.0090 12,281,792 +0.00(+15.38%)
Apr 18, 2023 0.0077 0.0084 0.0071 0.0078 7,643,592 +0.00(+5.41%)
Apr 17, 2023 0.0073 0.0080 0.0067 0.0074 4,659,827 +0.00(+7.25%)
Apr 14, 2023 0.0062 0.0072 0.0061 0.0069 8,448,806 +0.00(+15.00%)
Apr 13, 2023 0.0061 0.0063 0.0058 0.0060 932,529 -0.00(-1.64%)
Apr 12, 2023 0.0058 0.0061 0.0057 0.0061 912,000 +0.00(+1.67%)
Apr 11, 2023 0.0061 0.0061 0.0056 0.0060 3,653,897 +0.00(+0.00%)
Apr 10, 2023 0.0060 0.0063 0.0058 0.0060 2,411,535 +0.00(+0.00%)
Apr 06, 2023 0.0062 0.0065 0.0055 0.0060 3,960,054 -0.00(-6.25%)
Apr 05, 2023 0.0061 0.0065 0.0061 0.0064 875,399 +0.00(+0.00%)
Apr 04, 2023 0.0064 0.0065 0.0061 0.0064 1,335,664 +0.00(+1.59%)
Apr 03, 2023 0.0060 0.0065 0.0060 0.0063 4,280,107 +0.00(+5.00%)
Mar 31, 2023 0.0059 0.0060 0.0057 0.0060 320,913 +0.00(+5.26%)
Mar 30, 2023 0.0059 0.0061 0.0057 0.0057 497,431 -0.00(-1.72%)
Mar 29, 2023 0.0061 0.0062 0.0058 0.0058 1,008,358 -0.00(-6.45%)
Mar 28, 2023 0.0059 0.0062 0.0057 0.0062 1,024,416 +0.00(+3.33%)
Mar 27, 2023 0.0057 0.0061 0.0055 0.0060 4,116,529 +0.00(+1.69%)
Mar 24, 2023 0.0055 0.0059 0.0053 0.0059 2,266,909 +0.00(+7.27%)
Mar 23, 2023 0.0054 0.0056 0.0050 0.0055 2,621,727 +0.00(+0.00%)
Mar 22, 2023 0.0053 0.0058 0.0052 0.0055 1,181,721 -0.00(-3.51%)
Mar 21, 2023 0.0056 0.0058 0.0052 0.0057 2,601,411 +0.00(+1.79%)
Mar 20, 2023 0.0054 0.0056 0.0053 0.0056 1,207,985 +0.00(+3.70%)
Mar 17, 2023 0.0058 0.0058 0.0054 0.0054 4,464,561 -0.00(-8.47%)
Mar 16, 2023 0.0058 0.0060 0.0055 0.0059 5,415,312 +0.00(+0.00%)
Mar 15, 2023 0.0060 0.0062 0.0057 0.0059 7,615,985 +0.00(+0.00%)
Mar 14, 2023 0.0059 0.0060 0.0055 0.0059 9,414,086 +0.00(+1.72%)
Mar 13, 2023 0.0058 0.0059 0.0055 0.0058 4,661,386 +0.00(+0.00%)
Mar 10, 2023 0.0062 0.0063 0.0058 0.0058 6,578,969 -0.00(-6.45%)
Mar 09, 2023 0.0065 0.0066 0.0060 0.0062 5,655,594 -0.00(-6.06%)
Mar 08, 2023 0.0066 0.0069 0.0062 0.0066 6,128,976 -0.00(-2.94%)
Mar 07, 2023 0.0075 0.0076 0.0066 0.0068 8,059,568 -0.00(-9.33%)
Mar 06, 2023 0.0075 0.0076 0.0067 0.0075 2,246,800 +0.00(+1.35%)
Mar 03, 2023 0.0074 0.0074 0.0067 0.0074 4,789,735 +0.00(+1.37%)
Mar 02, 2023 0.0098 0.0098 0.0066 0.0073 33,249,156 -0.00(-23.96%)
Mar 01, 2023 0.0110 0.0117 0.0088 0.0096 27,599,948 -0.00(-11.11%)
Feb 28, 2023 0.0119 0.0129 0.0103 0.0108 30,594,388 -0.00(-0.92%)
Feb 27, 2023 0.0087 0.0110 0.0081 0.0109 15,922,416 +0.00(+17.20%)
Feb 24, 2023 0.0097 0.0097 0.0075 0.0093 8,383,990 +0.00(+0.00%)
Feb 23, 2023 0.0069 0.0110 0.0068 0.0093 16,257,280 +0.00(+38.81%)
Feb 22, 2023 0.0065 0.0074 0.0059 0.0067 8,427,895 +0.00(+13.56%)
Feb 21, 2023 0.0058 0.0065 0.0058 0.0059 2,889,036 -0.00(-4.84%)
Feb 17, 2023 0.0064 0.0064 0.0058 0.0062 581,409 -0.00(-4.62%)
Feb 16, 2023 0.0062 0.0065 0.0056 0.0065 3,233,142 +0.00(+1.56%)
Feb 15, 2023 0.0057 0.0064 0.0057 0.0064 2,881,665 +0.00(+8.47%)
Feb 14, 2023 0.0060 0.0060 0.0056 0.0059 2,038,435 +0.00(+1.72%)
Feb 13, 2023 0.0067 0.0067 0.0058 0.0058 379,236 -0.00(-7.94%)
Feb 10, 2023 0.0055 0.0069 0.0055 0.0063 2,283,020 +0.00(+8.62%)
Feb 09, 2023 0.0059 0.0062 0.0055 0.0058 3,077,450 +0.00(+3.57%)
Feb 08, 2023 0.0058 0.0063 0.0056 0.0056 2,214,300 -0.00(-9.68%)
Feb 07, 2023 0.0060 0.0063 0.0059 0.0062 1,487,201 +0.00(+3.33%)
Feb 06, 2023 0.0060 0.0064 0.0060 0.0060 403,735 -0.00(-1.64%)
Feb 03, 2023 0.0066 0.0066 0.0060 0.0061 2,763,546 -0.00(-7.58%)
Feb 02, 2023 0.0064 0.0070 0.0059 0.0066 904,829 +0.00(+4.76%)
Feb 01, 2023 0.0060 0.0064 0.0058 0.0063 1,410,155 +0.00(+5.00%)
Jan 31, 2023 0.0063 0.0064 0.0060 0.0060 626,587 -0.00(-4.76%)
Jan 30, 2023 0.0061 0.0065 0.0058 0.0063 1,967,710 -0.00(-1.56%)
Jan 27, 2023 0.0061 0.0065 0.0061 0.0064 416,586 -0.00(-1.54%)
Jan 26, 2023 0.0060 0.0070 0.0058 0.0065 2,292,444 +0.00(+0.00%)
Jan 25, 2023 0.0065 0.0068 0.0060 0.0065 3,112,208 -0.00(-2.99%)
Jan 24, 2023 0.0070 0.0070 0.0061 0.0067 1,485,400 -0.00(-4.29%)
Jan 23, 2023 0.0069 0.0072 0.0063 0.0070 892,066 -0.00(-4.11%)
Jan 20, 2023 0.0064 0.0073 0.0061 0.0073 1,832,341 +0.00(+0.00%)
Jan 19, 2023 0.0060 0.0074 0.0060 0.0073 4,603,030 +0.00(+15.87%)
Jan 18, 2023 0.0054 0.0064 0.0054 0.0063 4,446,755 +0.00(+8.62%)
Jan 17, 2023 0.0052 0.0059 0.0052 0.0058 8,204,000 +0.00(+16.00%)
Jan 13, 2023 0.0054 0.0054 0.0048 0.0050 1,911,833 +0.00(+0.00%)
Jan 12, 2023 0.0054 0.0054 0.0050 0.0050 943,106 -0.00(-1.96%)
Jan 11, 2023 0.0047 0.0054 0.0047 0.0051 1,117,036 -0.00(-1.92%)
Jan 10, 2023 0.0050 0.0055 0.0048 0.0052 2,335,878 +0.00(+1.96%)
Jan 09, 2023 0.0051 0.0057 0.0050 0.0051 2,247,251 -0.00(-7.27%)
Jan 06, 2023 0.0053 0.0055 0.0050 0.0055 3,426,292 +0.00(+3.77%)
Jan 05, 2023 0.0056 0.0056 0.0053 0.0053 2,437,072 -0.00(-7.02%)
Jan 04, 2023 0.0056 0.0057 0.0056 0.0057 214,926 -0.00(-1.72%)
Jan 03, 2023 0.0053 0.0059 0.0053 0.0058 5,604,946 +0.00(+9.43%)
Dec 30, 2022 0.0053 0.0056 0.0053 0.0053 3,134,942 -0.00(-8.62%)
Dec 29, 2022 0.0055 0.0059 0.0053 0.0058 2,413,233 +0.00(+9.43%)
Dec 28, 2022 0.0054 0.0057 0.0053 0.0053 2,029,992 -0.00(-10.17%)
Dec 27, 2022 0.0057 0.0059 0.0053 0.0059 1,509,351 +0.00(+0.00%)
Dec 23, 2022 0.0055 0.0059 0.0053 0.0059 491,943 +0.00(+11.32%)
Dec 22, 2022 0.0057 0.0058 0.0053 0.0053 2,559,561 -0.00(-3.64%)
Dec 21, 2022 0.0055 0.0060 0.0054 0.0055 1,446,968 +0.00(+0.00%)
Dec 20, 2022 0.0058 0.0060 0.0053 0.0055 3,058,797 -0.00(-8.33%)
Dec 19, 2022 0.0056 0.0060 0.0055 0.0060 2,830,523 +0.00(+7.14%)
Dec 16, 2022 0.0055 0.0057 0.0054 0.0056 1,550,397 +0.00(+3.70%)
Dec 15, 2022 0.0058 0.0058 0.0047 0.0054 2,179,836 -0.00(-8.47%)
Dec 14, 2022 0.0060 0.0060 0.0056 0.0059 868,616 -0.00(-1.67%)
Dec 13, 2022 0.0060 0.0060 0.0055 0.0060 2,693,813 +0.00(+0.00%)
Dec 12, 2022 0.0060 0.0060 0.0055 0.0060 6,423,403 -0.00(-1.64%)
Dec 09, 2022 0.0058 0.0064 0.0058 0.0061 1,258,402 +0.00(+0.00%)
Dec 08, 2022 0.0060 0.0064 0.0058 0.0061 3,168,588 -0.00(-6.15%)
Dec 07, 2022 0.0062 0.0066 0.0059 0.0065 2,755,060 +0.00(+6.56%)
Dec 06, 2022 0.0061 0.0068 0.0060 0.0061 5,788,033 -0.00(-7.58%)
Dec 05, 2022 0.0062 0.0067 0.0058 0.0066 6,494,187 +0.00(+0.00%)
Dec 02, 2022 0.0064 0.0068 0.0060 0.0066 6,119,459 +0.00(+6.45%)
Dec 01, 2022 0.0063 0.0070 0.0061 0.0062 6,547,064 -0.00(-6.06%)
Nov 30, 2022 0.0062 0.0070 0.0061 0.0066 1,028,417 +0.00(+3.12%)
Nov 29, 2022 0.0064 0.0065 0.0062 0.0064 2,281,847 -0.00(-1.54%)
Nov 28, 2022 0.0062 0.0074 0.0062 0.0065 7,099,009 -0.00(-4.41%)
Nov 25, 2022 0.0060 0.0068 0.0060 0.0068 399,961 +0.00(+4.62%)
Nov 23, 2022 0.0063 0.0069 0.0061 0.0065 1,616,200 +0.00(+3.17%)
Nov 22, 2022 0.0060 0.0068 0.0060 0.0063 3,051,559 +0.00(+1.61%)
Nov 21, 2022 0.0067 0.0067 0.0060 0.0062 2,895,901 -0.00(-6.06%)
Nov 18, 2022 0.0067 0.0069 0.0062 0.0066 2,134,020 -0.00(-1.49%)
Nov 17, 2022 0.0069 0.0069 0.0062 0.0067 427,411 +0.00(+3.08%)
Nov 16, 2022 0.0070 0.0070 0.0060 0.0065 1,194,080 -0.00(-1.52%)
Nov 15, 2022 0.0060 0.0072 0.0054 0.0066 6,084,356 +0.00(+10.00%)
Nov 14, 2022 0.0064 0.0066 0.0056 0.0060 6,745,748 -0.00(-9.09%)
Nov 11, 2022 0.0066 0.0073 0.0062 0.0066 1,495,359 +0.00(+0.00%)
Nov 10, 2022 0.0067 0.0074 0.0062 0.0066 2,778,328 -0.00(-4.35%)
Nov 09, 2022 0.0069 0.0071 0.0066 0.0069 432,506 -0.00(-1.43%)
Nov 08, 2022 0.0074 0.0074 0.0066 0.0070 698,579 -0.00(-1.41%)
Nov 07, 2022 0.0074 0.0076 0.0065 0.0071 389,027 -0.00(-2.74%)
Nov 04, 2022 0.0065 0.0076 0.0065 0.0073 2,414,965 +0.00(+21.67%)
Nov 03, 2022 0.0071 0.0075 0.0055 0.0060 5,376,008 -0.00(-4.76%)
Nov 02, 2022 0.0061 0.0066 0.0060 0.0063 6,450,982 +0.00(+3.28%)
Nov 01, 2022 0.0066 0.0066 0.0060 0.0061 1,204,418 -0.00(-4.69%)
Oct 31, 2022 0.0066 0.0066 0.0062 0.0064 1,854,215 -0.00(-3.03%)
Oct 28, 2022 0.0066 0.0069 0.0062 0.0066 2,081,809 -0.00(-4.35%)
Oct 27, 2022 0.0065 0.0069 0.0065 0.0069 700,372 -0.00(-1.43%)
Oct 26, 2022 0.0068 0.0070 0.0065 0.0070 2,053,496 +0.00(+4.48%)
Oct 25, 2022 0.0066 0.0076 0.0065 0.0067 908,308 -0.00(-1.47%)
Oct 24, 2022 0.0073 0.0074 0.0068 0.0068 2,114,397 -0.00(-6.85%)
Oct 21, 2022 0.0068 0.0075 0.0064 0.0073 5,888,387 -0.00(-1.35%)
Oct 20, 2022 0.0078 0.0079 0.0069 0.0074 2,497,008 +0.00(+1.37%)
Oct 19, 2022 0.0069 0.0080 0.0068 0.0073 763,040 +0.00(+4.29%)
Oct 18, 2022 0.0066 0.0070 0.0062 0.0070 4,012,397 +0.00(+4.48%)
Oct 17, 2022 0.0067 0.0067 0.0062 0.0067 1,629,679 +0.00(+0.00%)
Oct 14, 2022 0.0060 0.0070 0.0060 0.0067 1,880,898 -0.00(-4.29%)
Oct 13, 2022 0.0073 0.0073 0.0063 0.0070 2,521,330 -0.00(-4.11%)
Oct 12, 2022 0.0074 0.0075 0.0062 0.0073 7,884,169 +0.00(+7.35%)
Oct 11, 2022 0.0062 0.0074 0.0062 0.0068 3,215,437 +0.00(+3.03%)
Oct 10, 2022 0.0080 0.0080 0.0061 0.0066 7,232,770 -0.00(-12.00%)
Oct 07, 2022 0.0082 0.0082 0.0055 0.0075 34,971,392 -0.00(-34.21%)
Oct 06, 2022 0.0114 0.0117 0.0106 0.0114 3,959,571 +0.00(+0.00%)
Oct 05, 2022 0.0112 0.0116 0.0100 0.0114 7,575,030 +0.00(+0.00%)
Oct 04, 2022 0.0118 0.0118 0.0100 0.0114 7,318,387 +0.00(+3.64%)
Oct 03, 2022 0.0108 0.0110 0.0102 0.0110 3,362,741 +0.00(+4.76%)
Sep 30, 2022 0.0091 0.0110 0.0091 0.0105 5,727,792 -0.00(-3.67%)
Sep 29, 2022 0.0110 0.0110 0.0093 0.0109 4,143,527 -0.00(-0.91%)
Sep 28, 2022 0.0085 0.0117 0.0085 0.0110 8,141,778 +0.00(+8.91%)
Sep 27, 2022 0.0098 0.0114 0.0097 0.0101 5,776,707 +0.00(+3.06%)
Sep 26, 2022 0.0079 0.0117 0.0074 0.0098 13,491,928 +0.00(+24.05%)
Sep 23, 2022 0.0073 0.0082 0.0072 0.0079 2,942,369 +0.00(+3.95%)
Sep 22, 2022 0.0075 0.0077 0.0070 0.0076 1,143,301 +0.00(+2.70%)
Sep 21, 2022 0.0075 0.0076 0.0066 0.0074 3,318,804 +0.00(+1.37%)
Sep 20, 2022 0.0071 0.0075 0.0070 0.0073 1,139,026 +0.00(+0.00%)
Sep 19, 2022 0.0067 0.0077 0.0067 0.0073 2,788,516 +0.00(+1.39%)
Sep 16, 2022 0.0072 0.0073 0.0068 0.0072 2,762,387 +0.00(+1.41%)
Sep 15, 2022 0.0071 0.0074 0.0067 0.0071 1,181,285 +0.00(+0.00%)
Sep 14, 2022 0.0072 0.0072 0.0069 0.0071 584,310 -0.00(-1.39%)
Sep 13, 2022 0.0066 0.0073 0.0066 0.0072 1,421,779 +0.00(+0.00%)
Sep 12, 2022 0.0070 0.0072 0.0060 0.0072 3,075,184 +0.00(+0.00%)
Sep 09, 2022 0.0072 0.0072 0.0065 0.0072 1,767,888 +0.00(+0.00%)
Sep 08, 2022 0.0064 0.0072 0.0060 0.0072 2,748,447 +0.00(+5.88%)
Sep 07, 2022 0.0066 0.0070 0.0063 0.0068 2,082,639 -0.00(-5.56%)
Sep 06, 2022 0.0075 0.0075 0.0066 0.0072 398,898 -0.00(-4.00%)
Sep 02, 2022 0.0061 0.0075 0.0059 0.0075 3,191,272 +0.00(+22.95%)
Sep 01, 2022 0.0062 0.0068 0.0055 0.0061 3,745,283 -0.00(-3.17%)
Aug 31, 2022 0.0072 0.0072 0.0060 0.0063 11,004,202 -0.00(-12.50%)
Aug 30, 2022 0.0065 0.0080 0.0065 0.0072 4,037,485 -0.00(-7.69%)
Aug 29, 2022 0.0070 0.0078 0.0070 0.0078 1,466,604 +0.00(+6.85%)
Aug 26, 2022 0.0068 0.0075 0.0067 0.0073 11,214,089 +0.00(+8.96%)
Aug 25, 2022 0.0062 0.0074 0.0060 0.0067 6,585,460 +0.00(+8.06%)
Aug 24, 2022 0.0062 0.0065 0.0060 0.0062 4,864,190 +0.00(+0.00%)
Aug 23, 2022 0.0060 0.0064 0.0060 0.0062 1,892,428 -0.00(-3.13%)
Aug 22, 2022 0.0066 0.0067 0.0063 0.0064 2,971,865 -0.00(-3.03%)
Aug 19, 2022 0.0071 0.0071 0.0065 0.0066 5,302,811 -0.00(-8.33%)
Aug 18, 2022 0.0074 0.0074 0.0065 0.0072 920,666 +0.00(+0.00%)
Aug 17, 2022 0.0070 0.0074 0.0065 0.0072 2,143,581 +0.00(+1.41%)
Aug 16, 2022 0.0074 0.0075 0.0065 0.0071 8,179,170 -0.00(-1.39%)
Aug 15, 2022 0.0077 0.0077 0.0071 0.0072 3,228,695 -0.00(-7.69%)
Aug 12, 2022 0.0080 0.0082 0.0072 0.0078 1,626,082 +0.00(+0.00%)
Aug 11, 2022 0.0079 0.0082 0.0075 0.0078 1,317,093 -0.00(-6.02%)
Aug 10, 2022 0.0075 0.0083 0.0066 0.0083 5,969,789 +0.00(+6.41%)
Aug 09, 2022 0.0078 0.0081 0.0075 0.0078 1,074,390 -0.00(-2.50%)
Aug 08, 2022 0.0079 0.0083 0.0071 0.0080 6,744,301 -0.00(-2.44%)
Aug 05, 2022 0.0080 0.0084 0.0070 0.0082 9,260,762 +0.00(+2.50%)
Aug 04, 2022 0.0083 0.0084 0.0078 0.0080 3,615,465 -0.00(-4.76%)
Aug 03, 2022 0.0082 0.0085 0.0079 0.0084 2,044,212 +0.00(+2.44%)
Aug 02, 2022 0.0081 0.0090 0.0080 0.0082 2,068,145 +0.00(+1.23%)
Aug 01, 2022 0.0086 0.0090 0.0081 0.0081 1,644,772 +0.00(+0.00%)
Jul 29, 2022 0.0083 0.0085 0.0081 0.0081 4,537,624 -0.00(-3.57%)
Jul 28, 2022 0.0081 0.0090 0.0081 0.0084 1,981,264 +0.00(+3.70%)
Jul 27, 2022 0.0088 0.0088 0.0080 0.0081 2,833,450 -0.00(-7.95%)
Jul 26, 2022 0.0082 0.0096 0.0081 0.0088 1,429,088 -0.00(-2.22%)
Jul 25, 2022 0.0096 0.0096 0.0081 0.0090 257,829 -0.00(-3.23%)
Jul 22, 2022 0.0095 0.0099 0.0071 0.0093 3,977,208 +0.00(+4.49%)
Jul 21, 2022 0.0088 0.0092 0.0082 0.0089 3,407,602 +0.00(+5.95%)
Jul 20, 2022 0.0079 0.0088 0.0074 0.0084 4,314,917 +0.00(+6.33%)
Jul 19, 2022 0.0081 0.0088 0.0075 0.0079 4,024,884 -0.00(-10.23%)
Jul 18, 2022 0.0090 0.0090 0.0079 0.0088 2,727,511 +0.00(+0.00%)
Jul 15, 2022 0.0090 0.0090 0.0085 0.0088 620,436 +0.00(+2.33%)
Jul 14, 2022 0.0091 0.0091 0.0083 0.0086 2,117,253 +0.00(+7.50%)
Jul 13, 2022 0.0093 0.0097 0.0077 0.0080 6,554,297 -0.00(-17.53%)
Jul 12, 2022 0.0099 0.0099 0.0085 0.0097 4,073,566 -0.00(-2.02%)
Jul 11, 2022 0.0095 0.0114 0.0090 0.0099 2,351,630 -0.00(-8.33%)
Jul 08, 2022 0.0105 0.0108 0.0090 0.0108 3,910,760 +0.00(+9.09%)
Jul 07, 2022 0.0099 0.0105 0.0095 0.0099 2,045,215 -0.00(-1.00%)
Jul 06, 2022 0.0109 0.0109 0.0096 0.0100 1,759,951 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0110 0.0093 0.0100 5,402,892 -0.00(-5.66%)
Jul 01, 2022 0.0120 0.0124 0.0096 0.0106 8,237,495 -0.00(-11.67%)
Jun 30, 2022 0.0113 0.0120 0.0104 0.0120 8,281,489 +0.00(+6.19%)
Jun 29, 2022 0.0114 0.0117 0.0112 0.0113 2,952,304 -0.00(-0.88%)
Jun 28, 2022 0.0103 0.0117 0.0101 0.0114 6,204,730 +0.00(+8.57%)
Jun 27, 2022 0.0110 0.0117 0.0091 0.0105 4,108,089 -0.00(-4.55%)
Jun 24, 2022 0.0100 0.0110 0.0089 0.0110 7,762,774 +0.00(+11.11%)
Jun 23, 2022 0.0124 0.0125 0.0097 0.0099 10,155,228 -0.00(-18.18%)
Jun 22, 2022 0.0140 0.0140 0.0097 0.0121 10,156,412 -0.00(-6.92%)
Jun 21, 2022 0.0110 0.0150 0.0110 0.0130 59,541,352 +0.00(+22.64%)
Jun 17, 2022 0.0073 0.0109 0.0072 0.0106 37,000,632 +0.00(+45.21%)
Jun 16, 2022 0.0072 0.0079 0.0060 0.0073 11,846,288 +0.00(+1.39%)
Jun 15, 2022 0.0051 0.0072 0.0051 0.0072 10,919,314 +0.00(+18.03%)
Jun 14, 2022 0.0056 0.0063 0.0050 0.0061 3,831,831 -0.00(-3.17%)
Jun 13, 2022 0.0064 0.0064 0.0055 0.0063 1,679,911 -0.00(-1.56%)
Jun 10, 2022 0.0062 0.0066 0.0060 0.0064 999,327 -0.00(-3.03%)
Jun 09, 2022 0.0066 0.0068 0.0063 0.0066 3,103,411 +0.00(+1.54%)
Jun 08, 2022 0.0054 0.0065 0.0053 0.0065 4,690,097 +0.00(+20.37%)
Jun 07, 2022 0.0051 0.0059 0.0051 0.0054 5,111,544 +0.00(+5.88%)
Jun 06, 2022 0.0055 0.0055 0.0046 0.0051 6,217,888 -0.00(-7.27%)
Jun 03, 2022 0.0050 0.0055 0.0049 0.0055 4,928,935 -0.00(-1.79%)
Jun 02, 2022 0.0050 0.0057 0.0049 0.0056 4,051,970 +0.00(+14.29%)
Jun 01, 2022 0.0057 0.0057 0.0049 0.0049 3,634,104 -0.00(-9.26%)
May 31, 2022 0.0055 0.0059 0.0051 0.0054 9,391,189 -0.00(-6.90%)
May 27, 2022 0.0055 0.0059 0.0054 0.0058 895,500 -0.00(-1.69%)
May 26, 2022 0.0063 0.0063 0.0055 0.0059 2,081,667 -0.00(-6.35%)
May 25, 2022 0.0060 0.0063 0.0055 0.0063 2,114,542 +0.00(+5.00%)
May 24, 2022 0.0059 0.0060 0.0054 0.0060 1,692,823 +0.00(+1.69%)
May 23, 2022 0.0055 0.0060 0.0054 0.0059 1,323,486 -0.00(-1.67%)
May 20, 2022 0.0060 0.0065 0.0053 0.0060 4,897,315 +0.00(+0.00%)
May 19, 2022 0.0058 0.0060 0.0055 0.0060 1,290,582 +0.00(+5.26%)
May 18, 2022 0.0060 0.0063 0.0055 0.0057 814,439 -0.00(-5.00%)
May 17, 2022 0.0053 0.0064 0.0053 0.0060 703,000 +0.00(+9.09%)
May 16, 2022 0.0060 0.0061 0.0053 0.0055 2,817,374 -0.00(-5.17%)
May 13, 2022 0.0065 0.0065 0.0055 0.0058 4,193,722 -0.00(-7.94%)
May 12, 2022 0.0056 0.0065 0.0051 0.0063 3,566,000 +0.00(+5.00%)
May 11, 2022 0.0055 0.0061 0.0051 0.0060 2,677,744 +0.00(+1.69%)
May 10, 2022 0.0059 0.0063 0.0051 0.0059 3,923,974 +0.00(+0.00%)
May 09, 2022 0.0057 0.0063 0.0053 0.0059 2,484,845 +0.00(+3.51%)
May 06, 2022 0.0053 0.0058 0.0051 0.0057 1,795,704 +0.00(+1.79%)
May 05, 2022 0.0057 0.0060 0.0053 0.0056 1,843,713 -0.00(-1.75%)
May 04, 2022 0.0060 0.0060 0.0054 0.0057 9,617,314 -0.00(-5.00%)
May 03, 2022 0.0060 0.0061 0.0059 0.0060 1,103,120 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.