Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0060 0.0063 0.0058 0.0061 3,733,386 +0.00(+5.17%)
Apr 28, 2022 0.0061 0.0063 0.0058 0.0058 2,038,174 -0.00(-7.94%)
Apr 27, 2022 0.0063 0.0065 0.0059 0.0063 5,549,627 +0.00(+3.28%)
Apr 26, 2022 0.0061 0.0063 0.0059 0.0061 2,940,547 +0.00(+0.00%)
Apr 25, 2022 0.0060 0.0065 0.0058 0.0061 1,975,143 -0.00(-3.17%)
Apr 22, 2022 0.0061 0.0063 0.0059 0.0063 1,870,704 +0.00(+6.78%)
Apr 21, 2022 0.0060 0.0061 0.0059 0.0059 5,741,027 -0.00(-3.28%)
Apr 20, 2022 0.0069 0.0069 0.0060 0.0061 5,535,520 -0.00(-10.29%)
Apr 19, 2022 0.0067 0.0068 0.0060 0.0068 3,043,701 -0.00(-1.45%)
Apr 18, 2022 0.0063 0.0070 0.0058 0.0069 7,292,278 +0.00(+13.11%)
Apr 14, 2022 0.0065 0.0065 0.0054 0.0061 39,096,860 -0.00(-18.67%)
Apr 13, 2022 0.0083 0.0084 0.0072 0.0075 3,037,559 -0.00(-6.25%)
Apr 12, 2022 0.0077 0.0085 0.0072 0.0080 3,843,252 +0.00(+2.56%)
Apr 11, 2022 0.0079 0.0085 0.0072 0.0078 2,764,699 +0.00(+1.30%)
Apr 08, 2022 0.0083 0.0083 0.0073 0.0077 2,504,324 -0.00(-7.23%)
Apr 07, 2022 0.0070 0.0085 0.0065 0.0083 8,082,294 -0.00(-1.19%)
Apr 06, 2022 0.0088 0.0090 0.0082 0.0084 979,004 -0.00(-2.33%)
Apr 05, 2022 0.0086 0.0088 0.0078 0.0086 3,463,445 -0.00(-1.15%)
Apr 04, 2022 0.0099 0.0099 0.0080 0.0087 3,163,684 -0.00(-10.31%)
Apr 01, 2022 0.0095 0.0099 0.0090 0.0097 7,502,002 +0.00(+3.19%)
Mar 31, 2022 0.0084 0.0094 0.0079 0.0094 4,407,429 +0.00(+14.63%)
Mar 30, 2022 0.0092 0.0095 0.0076 0.0082 3,733,334 -0.00(-10.87%)
Mar 29, 2022 0.0086 0.0092 0.0076 0.0092 4,683,977 +0.00(+6.98%)
Mar 28, 2022 0.0079 0.0099 0.0078 0.0086 6,654,661 +0.00(+14.67%)
Mar 25, 2022 0.0073 0.0080 0.0066 0.0075 15,191,803 +0.00(+17.19%)
Mar 24, 2022 0.0062 0.0066 0.0060 0.0064 5,514,121 +0.00(+3.23%)
Mar 23, 2022 0.0061 0.0068 0.0056 0.0062 14,054,908 -0.00(-6.06%)
Mar 22, 2022 0.0058 0.0066 0.0056 0.0066 6,791,964 +0.00(+13.79%)
Mar 21, 2022 0.0060 0.0060 0.0056 0.0058 4,126,775 -0.00(-1.69%)
Mar 18, 2022 0.0061 0.0061 0.0058 0.0059 2,345,352 -0.00(-1.67%)
Mar 17, 2022 0.0062 0.0062 0.0058 0.0060 1,192,737 +0.00(+1.69%)
Mar 16, 2022 0.0064 0.0064 0.0056 0.0059 6,718,946 -0.00(-6.35%)
Mar 15, 2022 0.0063 0.0065 0.0061 0.0063 2,180,370 +0.00(+0.00%)
Mar 14, 2022 0.0065 0.0065 0.0059 0.0063 557,713 -0.00(-3.08%)
Mar 11, 2022 0.0068 0.0068 0.0058 0.0065 9,969,080 -0.00(-4.41%)
Mar 10, 2022 0.0068 0.0068 0.0062 0.0068 2,361,408 +0.00(+4.62%)
Mar 09, 2022 0.0062 0.0069 0.0060 0.0065 1,223,086 +0.00(+4.84%)
Mar 08, 2022 0.0059 0.0064 0.0059 0.0062 5,457,545 +0.00(+5.08%)
Mar 07, 2022 0.0065 0.0070 0.0058 0.0059 16,549,631 -0.00(-14.49%)
Mar 04, 2022 0.0077 0.0077 0.0066 0.0069 7,120,783 -0.00(-10.39%)
Mar 03, 2022 0.0067 0.0082 0.0067 0.0077 1,717,658 +0.00(+5.48%)
Mar 02, 2022 0.0077 0.0077 0.0068 0.0073 442,701 +0.00(+0.00%)
Mar 01, 2022 0.0070 0.0082 0.0066 0.0073 4,001,366 +0.00(+1.39%)
Feb 28, 2022 0.0080 0.0083 0.0069 0.0072 4,799,629 -0.00(-13.25%)
Feb 25, 2022 0.0067 0.0084 0.0068 0.0083 7,664,642 +0.00(+6.41%)
Feb 24, 2022 0.0074 0.0080 0.0066 0.0078 16,371,845 -0.00(-9.30%)
Feb 23, 2022 0.0088 0.0091 0.0080 0.0086 4,956,885 -0.00(-5.49%)
Feb 22, 2022 0.0100 0.0100 0.0085 0.0091 5,317,454 -0.00(-13.33%)
Feb 18, 2022 0.0105 0 +0.00(+0.00%)
Feb 17, 2022 0.0096 0.0110 0.0096 0.0105 3,875,923 +0.00(+0.00%)
Feb 16, 2022 0.0115 0.0115 0.0096 0.0105 10,131,585 -0.00(-2.78%)
Feb 15, 2022 0.0099 0.0110 0.0095 0.0108 5,679,805 +0.00(+10.20%)
Feb 14, 2022 0.0085 0.0100 0.0082 0.0098 7,963,627 +0.00(+8.89%)
Feb 11, 2022 0.0095 0.0095 0.0083 0.0090 6,136,271 +0.00(+1.12%)
Feb 10, 2022 0.0089 0.0098 0.0072 0.0089 8,158,024 +0.00(+0.00%)
Feb 09, 2022 0.0064 0.0090 0.0064 0.0089 14,730,319 +0.00(+18.67%)
Feb 08, 2022 0.0072 0.0075 0.0064 0.0075 8,571,774 +0.00(+0.00%)
Feb 07, 2022 0.0073 0.0078 0.0064 0.0075 5,785,372 +0.00(+2.74%)
Feb 04, 2022 0.0070 0.0075 0.0060 0.0073 9,233,310 +0.00(+1.39%)
Feb 03, 2022 0.0074 0.0072 5,238,818 -0.00(-4.00%)
Feb 02, 2022 0.0089 0.0089 0.0070 0.0075 1,479,404 -0.00(-6.25%)
Feb 01, 2022 0.0070 0.0085 0.0062 0.0080 6,012,626 +0.00(+25.00%)
Jan 31, 2022 0.0060 0.0070 0.0060 0.0064 5,869,513 -0.00(-4.48%)
Jan 28, 2022 0.0060 0.0067 0.0055 0.0067 5,037,294 +0.00(+3.08%)
Jan 27, 2022 0.0070 0.0070 0.0060 0.0065 7,148,096 -0.00(-2.99%)
Jan 26, 2022 0.0066 0.0070 0.0065 0.0067 3,797,827 +0.00(+0.00%)
Jan 25, 2022 0.0060 0.0074 0.0054 0.0067 23,082,832 +0.00(+9.84%)
Jan 24, 2022 0.0069 0.0071 0.0037 0.0061 65,767,264 -0.00(-17.57%)
Jan 21, 2022 0.0075 0.0075 0.0070 0.0074 5,224,088 -0.00(-1.33%)
Jan 20, 2022 0.0090 0.0090 0.0066 0.0075 46,993,536 -0.00(-16.67%)
Jan 19, 2022 0.0087 0.0093 0.0084 0.0090 7,138,629 -0.00(-2.17%)
Jan 18, 2022 0.0087 0.0100 0.0087 0.0092 6,834,736 -0.00(-8.00%)
Jan 14, 2022 0.0100 0 +0.00(+5.26%)
Jan 13, 2022 0.0100 0.0104 0.0075 0.0095 44,363,780 -0.00(-8.65%)
Jan 12, 2022 0.0094 0.0111 0.0093 0.0104 6,989,037 +0.00(+11.83%)
Jan 11, 2022 0.0098 0.0100 0.0081 0.0093 13,009,330 -0.00(-6.06%)
Jan 10, 2022 0.0109 0.0109 0.0091 0.0099 5,201,886 -0.00(-3.88%)
Jan 07, 2022 0.0113 0.0113 0.0100 0.0103 6,655,530 -0.00(-5.50%)
Jan 06, 2022 0.0119 0.0119 0.0102 0.0109 7,244,265 -0.00(-8.40%)
Jan 05, 2022 0.0119 0.0125 0.0110 0.0119 8,241,872 -0.00(-0.83%)
Jan 04, 2022 0.0115 0.0129 0.0108 0.0120 5,864,905 +0.00(+4.35%)
Jan 03, 2022 0.0100 0.0125 0.0100 0.0115 5,982,703 +0.00(+9.52%)
Dec 31, 2021 0.0090 0.0105 0.0088 0.0105 9,514,067 +0.00(+10.53%)
Dec 30, 2021 0.0091 0.0097 0.0088 0.0095 6,355,294 +0.00(+5.56%)
Dec 29, 2021 0.0095 0.0095 0.0088 0.0090 3,807,546 -0.00(-1.10%)
Dec 28, 2021 0.0092 0.0097 0.0091 0.0091 3,723,887 -0.00(-4.21%)
Dec 27, 2021 0.0097 0.0097 0.0088 0.0095 8,891,096 -0.00(-1.04%)
Dec 23, 2021 0.0091 0.0097 0.0089 0.0096 7,263,066 +0.00(+4.35%)
Dec 22, 2021 0.0091 0.0098 0.0090 0.0092 5,168,320 -0.00(-6.12%)
Dec 21, 2021 0.0086 0.0100 0.0086 0.0098 6,114,708 +0.00(+6.52%)
Dec 20, 2021 0.0095 0.0099 0.0085 0.0092 11,899,147 -0.00(-8.00%)
Dec 17, 2021 0.0097 0.0102 0.0092 0.0100 3,024,465 +0.00(+0.00%)
Dec 16, 2021 0.0086 0.0102 0.0081 0.0100 3,786,319 +0.00(+5.26%)
Dec 15, 2021 0.0099 0.0099 0.0077 0.0095 15,140,633 +0.00(+1.06%)
Dec 14, 2021 0.0100 0.0100 0.0090 0.0094 7,540,847 -0.00(-6.00%)
Dec 13, 2021 0.0109 0.0109 0.0093 0.0100 1,393,355 -0.00(-4.76%)
Dec 10, 2021 0.0120 0.0120 0.0096 0.0105 5,124,966 +0.00(+0.00%)
Dec 09, 2021 0.0105 0.0120 0.0099 0.0105 3,469,241 +0.00(+0.00%)
Dec 08, 2021 0.0118 0.0118 0.0103 0.0105 2,876,105 -0.00(-10.26%)
Dec 07, 2021 0.0110 0.0131 0.0102 0.0117 3,608,516 +0.00(+12.50%)
Dec 06, 2021 0.0096 0.0104 0.0090 0.0104 5,577,934 +0.00(+6.12%)
Dec 03, 2021 0.0092 0.0100 0.0090 0.0098 9,912,066 +0.00(+0.00%)
Dec 02, 2021 0.0096 0.0105 0.0091 0.0098 7,452,823 -0.00(-6.67%)
Dec 01, 2021 0.0115 0.0121 0.0094 0.0105 11,984,933 -0.00(-7.08%)
Nov 30, 2021 0.0122 0.0130 0.0111 0.0113 9,004,570 -0.00(-13.08%)
Nov 29, 2021 0.0143 0.0143 0.0121 0.0130 2,707,760 -0.00(-4.41%)
Nov 26, 2021 0.0143 0.0143 0.0112 0.0136 5,201,773 +0.00(+0.74%)
Nov 24, 2021 0.0135 0.0143 0.0127 0.0135 3,590,855 +0.00(+0.00%)
Nov 23, 2021 0.0140 0.0140 0.0130 0.0135 3,103,957 -0.00(-2.88%)
Nov 22, 2021 0.0135 0.0140 0.0118 0.0139 9,363,439 +0.00(+2.96%)
Nov 19, 2021 0.0133 0.0135 0.0122 0.0135 7,041,948 +0.00(+1.50%)
Nov 18, 2021 0.0118 0.0133 0.0125 0.0133 9,904,653 +0.00(+12.71%)
Nov 17, 2021 0.0138 0.0147 0.0110 0.0118 10,982,993 -0.00(-15.71%)
Nov 16, 2021 0.0138 0.0150 0.0136 0.0140 5,895,289 -0.00(-4.11%)
Nov 15, 2021 0.0147 0.0147 0.0127 0.0146 11,406,335 +0.00(+5.80%)
Nov 12, 2021 0.0125 0.0139 0.0100 0.0138 30,087,928 +0.00(+36.63%)
Nov 11, 2021 0.0117 0.0117 0.0098 0.0101 17,129,566 -0.00(-8.18%)
Nov 10, 2021 0.0102 0.0110 4,950,453 +0.00(+0.00%)
Nov 09, 2021 0.0123 0.0123 0.0100 0.0110 11,192,202 -0.00(-10.57%)
Nov 08, 2021 0.0098 0.0134 0.0098 0.0123 7,220,429 +0.00(+17.14%)
Nov 05, 2021 0.0100 0.0106 0.0099 0.0105 8,605,518 +0.00(+0.00%)
Nov 04, 2021 0.0108 0.0108 0.0099 0.0105 2,610,134 +0.00(+5.00%)
Nov 03, 2021 0.0104 0.0104 0.0096 0.0100 5,286,343 -0.00(-2.91%)
Nov 02, 2021 0.0102 0.0108 0.0091 0.0103 10,185,941 +0.00(+0.00%)
Nov 01, 2021 0.0099 0.0100 0.0100 0.0103 8,172,670 +0.00(+3.00%)
Oct 29, 2021 0.0098 0.0108 0.0094 0.0100 10,680,365 +0.00(+0.00%)
Oct 28, 2021 0.0116 0.0126 0.0093 0.0100 36,853,464 -0.00(-15.25%)
Oct 27, 2021 0.0117 0.0122 0.0110 0.0118 6,835,253 +0.00(+0.85%)
Oct 26, 2021 0.0110 0.0117 10,675,307 +0.00(+3.54%)
Oct 25, 2021 0.0118 0.0119 0.0105 0.0113 16,908,520 -0.00(-5.04%)
Oct 22, 2021 0.0129 0.0129 0.0117 0.0119 14,110,154 -0.00(-8.46%)
Oct 21, 2021 0.0144 0.0154 0.0121 0.0130 11,980,451 -0.00(-6.47%)
Oct 20, 2021 0.0150 0.0153 0.0112 0.0139 31,020,256 -0.00(-7.95%)
Oct 19, 2021 0.0155 0.0162 0.0144 0.0151 10,174,876 -0.00(-5.62%)
Oct 18, 2021 0.0171 0.0178 0.0152 0.0160 12,100,105 -0.00(-6.98%)
Oct 15, 2021 0.0190 0.0190 0.0150 0.0172 25,668,406 -0.00(-9.47%)
Oct 14, 2021 0.0193 0.0207 0.0180 0.0190 8,934,067 -0.00(-2.06%)
Oct 13, 2021 0.0210 0.0214 0.0190 0.0194 9,130,095 -0.00(-3.00%)
Oct 12, 2021 0.0207 0.0213 0.0200 0.0200 6,361,067 -0.00(-5.66%)
Oct 11, 2021 0.0229 0.0230 0.0204 0.0212 3,620,672 -0.00(-3.20%)
Oct 08, 2021 0.0203 0.0238 0.0203 0.0219 5,234,002 +0.00(+3.79%)
Oct 07, 2021 0.0162 0.0239 0.0159 0.0211 15,031,458 +0.00(+17.22%)
Oct 06, 2021 0.0185 0.0186 0.0150 0.0180 9,965,378 +0.00(+0.56%)
Oct 05, 2021 0.0203 0.0203 0.0161 0.0179 19,908,576 -0.00(-12.68%)
Oct 04, 2021 0.0225 0.0229 0.0191 0.0205 18,674,532 -0.00(-5.09%)
Oct 01, 2021 0.0220 0.0239 0.0210 0.0216 10,512,274 -0.00(-9.62%)
Sep 30, 2021 0.0250 0.0250 0.0215 0.0239 3,947,070 +0.00(+6.22%)
Sep 29, 2021 0.0238 0.0245 0.0210 0.0225 9,190,918 -0.00(-5.46%)
Sep 28, 2021 0.0245 0.0255 0.0210 0.0238 9,484,282 -0.00(-2.86%)
Sep 27, 2021 0.0235 0.0269 0.0224 0.0245 10,690,009 +0.00(+0.41%)
Sep 24, 2021 0.0259 0.0270 0.0235 0.0244 10,125,582 -0.00(-6.15%)
Sep 23, 2021 0.0237 0.0278 0.0231 0.0260 13,406,758 +0.00(+9.24%)
Sep 22, 2021 0.0217 0.0250 0.0203 0.0238 14,926,349 +0.00(+9.68%)
Sep 21, 2021 0.0199 0.0219 0.0184 0.0217 12,221,748 +0.00(+11.86%)
Sep 20, 2021 0.0189 0.0209 0.0167 0.0194 9,909,953 -0.00(-3.00%)
Sep 17, 2021 0.0186 0.0204 0.0176 0.0200 7,038,919 +0.00(+5.26%)
Sep 16, 2021 0.0186 0.0209 0.0150 0.0190 9,973,273 -0.00(-2.06%)
Sep 15, 2021 0.0148 0.0220 0.0135 0.0194 27,974,078 +0.01(+35.66%)
Sep 14, 2021 0.0153 0.0153 0.0119 0.0143 33,852,744 -0.00(-5.92%)
Sep 13, 2021 0.0194 0.0194 0.0149 0.0152 31,572,692 -0.00(-21.65%)
Sep 10, 2021 0.0215 0.0220 0.0187 0.0194 15,468,178 -0.00(-9.35%)
Sep 09, 2021 0.0215 0.0215 0.0165 0.0214 25,299,172 -0.00(-1.83%)
Sep 08, 2021 0.0278 0.0300 0.0185 0.0218 56,108,056 -0.01(-22.14%)
Sep 07, 2021 0.0278 0.0341 0.0266 0.0280 22,589,778 +0.00(+2.19%)
Sep 03, 2021 0.0267 0.0280 0.0240 0.0274 4,622,882 +0.00(+8.30%)
Sep 02, 2021 0.0208 0.0255 0.0192 0.0253 6,644,266 +0.00(+15.00%)
Sep 01, 2021 0.0256 0.0256 0.0189 0.0220 15,020,372 -0.00(-13.73%)
Aug 31, 2021 0.0281 0.0285 0.0233 0.0255 12,074,662 -0.00(-11.76%)
Aug 30, 2021 0.0273 0.0308 0.0260 0.0289 22,897,468 +0.00(+16.53%)
Aug 27, 2021 0.0227 0.0249 0.0206 0.0248 11,707,871 +0.00(+9.25%)
Aug 26, 2021 0.0210 0.0228 0.0200 0.0227 15,058,886 +0.00(+3.65%)
Aug 25, 2021 0.0189 0.0222 0.0180 0.0219 23,437,248 +0.00(+15.87%)
Aug 24, 2021 0.0180 0.0189 0.0175 0.0189 8,514,096 +0.00(+1.07%)
Aug 23, 2021 0.0185 0.0189 0.0165 0.0187 8,999,851 +0.00(+2.19%)
Aug 20, 2021 0.0161 0.0184 0.0159 0.0183 8,387,909 +0.00(+10.91%)
Aug 19, 2021 0.0160 0.0173 0.0150 0.0165 8,012,520 +0.00(+1.23%)
Aug 18, 2021 0.0187 0.0189 0.0138 0.0163 21,297,330 -0.00(-12.37%)
Aug 17, 2021 0.0179 0.0199 0.0160 0.0186 14,281,408 +0.00(+3.91%)
Aug 16, 2021 0.0165 0.0200 0.0165 0.0179 20,153,980 +0.00(+11.18%)
Aug 13, 2021 0.0139 0.0170 0.0136 0.0161 14,242,039 +0.00(+15.83%)
Aug 12, 2021 0.0127 0.0148 0.0120 0.0139 18,977,360 +0.00(+11.20%)
Aug 11, 2021 0.0151 0.0151 0.0122 0.0125 13,279,637 -0.00(-16.67%)
Aug 10, 2021 0.0120 0.0150 0.0111 0.0150 20,586,120 +0.00(+13.64%)
Aug 09, 2021 0.0150 0.0161 0.0100 0.0132 49,902,224 +0.00(+43.48%)
Aug 06, 2021 0.0110 0.0110 0.0091 0.0092 5,050,084 -0.00(-8.00%)
Aug 05, 2021 0.0093 0.0105 0.0093 0.0100 7,238,972 +0.00(+0.00%)
Aug 04, 2021 0.0095 0.0103 0.0092 0.0100 4,033,581 +0.00(+5.26%)
Aug 03, 2021 0.0090 0.0095 0.0089 0.0095 2,671,790 +0.00(+2.15%)
Aug 02, 2021 0.0088 0.0097 0.0086 0.0093 3,134,029 -0.00(-4.12%)
Jul 30, 2021 0.0097 0.0101 0.0080 0.0097 7,769,433 +0.00(+0.00%)
Jul 29, 2021 0.0095 0.0098 0.0086 0.0097 8,902,566 +0.00(+3.19%)
Jul 28, 2021 0.0087 0.0102 0.0087 0.0094 12,662,902 +0.00(+10.59%)
Jul 27, 2021 0.0091 0.0091 0.0080 0.0085 4,375,359 -0.00(-7.61%)
Jul 26, 2021 0.0080 0.0092 0.0077 0.0092 9,640,220 +0.00(+15.00%)
Jul 23, 2021 0.0075 0.0082 0.0073 0.0080 12,310,486 +0.00(+6.67%)
Jul 22, 2021 0.0080 0.0085 0.0072 0.0075 9,937,569 -0.00(-5.06%)
Jul 21, 2021 0.0076 0.0081 0.0071 0.0079 13,208,263 +0.00(+2.60%)
Jul 20, 2021 0.0079 0.0084 0.0075 0.0077 15,003,423 -0.00(-9.41%)
Jul 19, 2021 0.0088 0.0095 0.0075 0.0085 15,341,661 -0.00(-4.49%)
Jul 16, 2021 0.0091 0.0099 0.0080 0.0089 34,498,324 -0.00(-7.29%)
Jul 15, 2021 0.0096 0.0100 0.0083 0.0096 8,529,657 -0.00(-4.00%)
Jul 14, 2021 0.0109 0.0110 0.0080 0.0100 35,692,124 -0.00(-12.28%)
Jul 13, 2021 0.0115 0.0115 0.0092 0.0114 26,846,104 -0.00(-8.06%)
Jul 12, 2021 0.0120 0.0125 0.0108 0.0124 7,517,046 -0.00(-4.62%)
Jul 09, 2021 0.0127 0.0130 0.0106 0.0130 14,327,628 -0.00(-5.80%)
Jul 08, 2021 0.0152 0.0152 0.0129 0.0138 6,552,694 -0.00(-10.97%)
Jul 07, 2021 0.0146 0.0160 0.0106 0.0155 19,649,396 +0.00(+8.39%)
Jul 06, 2021 0.0089 0.0150 0.0087 0.0143 25,023,136 +0.01(+60.67%)
Jul 02, 2021 0.0092 0.0093 0.0082 0.0089 3,780,082 -0.00(-2.20%)
Jul 01, 2021 0.0097 0.0097 0.0085 0.0091 6,808,319 -0.00(-6.19%)
Jun 30, 2021 0.0101 0.0101 0.0092 0.0097 3,340,609 -0.00(-3.00%)
Jun 29, 2021 0.0097 0.0103 0.0092 0.0100 3,254,665 +0.00(+5.26%)
Jun 28, 2021 0.0093 0.0100 0.0092 0.0095 4,626,188 -0.00(-5.00%)
Jun 25, 2021 0.0103 0.0103 0.0091 0.0100 2,881,681 -0.00(-2.91%)
Jun 24, 2021 0.0100 0.0113 0.0087 0.0103 18,584,576 +0.00(+3.00%)
Jun 23, 2021 0.0096 0.0105 0.0086 0.0100 11,935,814 +0.00(+14.94%)
Jun 22, 2021 0.0091 0.0096 0.0087 0.0087 5,046,947 -0.00(-5.43%)
Jun 21, 2021 0.0099 0.0100 0.0085 0.0092 7,066,832 -0.00(-7.07%)
Jun 18, 2021 0.0089 0.0112 0.0083 0.0099 12,325,186 +0.00(+10.00%)
Jun 17, 2021 0.0082 0.0100 0.0081 0.0090 14,319,625 +0.00(+4.65%)
Jun 16, 2021 0.0093 0.0093 0.0080 0.0086 4,044,719 -0.00(-2.27%)
Jun 15, 2021 0.0083 0.0097 0.0078 0.0088 13,872,553 +0.00(+6.02%)
Jun 14, 2021 0.0082 0.0090 0.0076 0.0083 10,759,059 -0.00(-7.78%)
Jun 11, 2021 0.0082 0.0090 0.0082 0.0090 5,208,020 +0.00(+5.88%)
Jun 10, 2021 0.0090 0.0094 0.0082 0.0085 3,550,532 -0.00(-7.61%)
Jun 09, 2021 0.0083 0.0092 0.0081 0.0092 6,648,206 +0.00(+10.84%)
Jun 08, 2021 0.0083 0.0086 0.0080 0.0083 7,281,982 +0.00(+2.47%)
Jun 07, 2021 0.0088 0.0094 0.0081 0.0081 6,692,927 -0.00(-10.00%)
Jun 04, 2021 0.0096 0.0096 0.0081 0.0090 9,669,684 -0.00(-4.26%)
Jun 03, 2021 0.0088 0.0099 0.0086 0.0094 5,400,013 -0.00(-4.08%)
Jun 02, 2021 0.0098 0.0100 0.0080 0.0098 12,104,633 +0.00(+15.29%)
Jun 01, 2021 0.0088 0.0099 0.0074 0.0085 12,656,555 -0.00(-7.61%)
May 28, 2021 0.0100 0.0100 0.0090 0.0092 8,274,306 -0.00(-6.12%)
May 27, 2021 0.0099 0.0100 0.0092 0.0098 3,725,897 -0.00(-1.01%)
May 26, 2021 0.0093 0.0100 0.0093 0.0099 4,554,193 +0.00(+2.06%)
May 25, 2021 0.0098 0.0101 0.0093 0.0097 6,523,793 -0.00(-1.02%)
May 24, 2021 0.0103 0.0103 0.0089 0.0098 5,947,762 -0.00(-4.85%)
May 21, 2021 0.0102 0.0105 0.0095 0.0103 8,563,462 +0.00(+0.98%)
May 20, 2021 0.0095 0.0104 0.0090 0.0102 14,739,999 +0.00(+8.51%)
May 19, 2021 0.0097 0.0101 0.0090 0.0094 6,833,655 +0.00(+0.00%)
May 18, 2021 0.0091 0.0103 0.0091 0.0094 6,307,081 +0.00(+3.30%)
May 17, 2021 0.0104 0.0104 0.0090 0.0091 8,990,846 -0.00(-12.50%)
May 14, 2021 0.0102 0.0104 0.0096 0.0104 8,045,503 +0.00(+1.96%)
May 13, 2021 0.0110 0.0110 0.0090 0.0102 9,117,216 +0.00(+2.00%)
May 12, 2021 0.0112 0.0113 0.0099 0.0100 11,432,748 -0.00(-4.76%)
May 11, 2021 0.0109 0.0113 0.0097 0.0105 11,052,918 -0.00(-3.67%)
May 10, 2021 0.0115 0.0118 0.0106 0.0109 4,704,610 -0.00(-2.68%)
May 07, 2021 0.0103 0.0127 0.0095 0.0112 13,256,111 +0.00(+8.74%)
May 06, 2021 0.0103 0.0103 0.0094 0.0103 4,775,660 +0.00(+0.00%)
May 05, 2021 0.0111 0.0117 0.0096 0.0103 9,968,830 -0.00(-0.96%)
May 04, 2021 0.0107 0.0118 0.0099 0.0104 12,849,203 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.