Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3748 0.3748 0.3209 0.3400 9,686 +0.00(+0.00%)
Apr 27, 2017 0.3800 0.3800 0.3211 0.3400 22,580 -0.04(-10.50%)
Apr 26, 2017 0.3301 0.3799 0.3201 0.3799 37,188 +0.05(+15.12%)
Apr 25, 2017 0.3377 0.3400 0.3300 0.3300 7,885 -0.02(-4.44%)
Apr 24, 2017 0.3300 0.3839 0.3300 0.3453 53,359 -0.02(-5.91%)
Apr 21, 2017 0.3500 0.3670 0.2600 0.3670 131,353 +0.05(+14.69%)
Apr 20, 2017 0.3500 0.3500 0.3200 0.3200 91,831 -0.03(-8.57%)
Apr 19, 2017 0.4100 0.4100 0.3500 0.3500 26,073 -0.01(-2.78%)
Apr 18, 2017 0.3800 0.3920 0.3500 0.3600 35,979 -0.03(-7.69%)
Apr 17, 2017 0.5000 0.5000 0.3785 0.3900 6,595 +0.02(+4.00%)
Apr 13, 2017 0.3750 0.3750 0.3460 0.3750 22,651 +0.00(+0.00%)
Apr 12, 2017 0.3400 0.3750 0.3400 0.3750 53,843 +0.04(+13.64%)
Apr 11, 2017 0.3500 0.3800 0.3300 0.3300 43,297 -0.02(-5.69%)
Apr 10, 2017 0.3769 0.3769 0.3499 0.3499 11,230 -0.00(-0.03%)
Apr 07, 2017 0.3200 0.3500 0.3200 0.3500 19,476 +0.01(+2.94%)
Apr 06, 2017 0.3700 0.3720 0.3200 0.3400 24,207 -0.03(-8.47%)
Apr 05, 2017 0.4000 0.4000 0.3500 0.3715 35,317 -0.03(-7.13%)
Apr 04, 2017 0.3800 0.4000 0.3800 0.4000 17,040 +0.02(+5.26%)
Apr 03, 2017 0.4000 0.4000 0.3800 0.3800 15,382 -0.02(-5.00%)
Mar 31, 2017 0.3700 0.4000 0.3700 0.4000 18,009 +0.02(+5.26%)
Mar 30, 2017 0.3900 0.3949 0.3700 0.3800 82,815 +0.01(+2.70%)
Mar 29, 2017 0.4199 0.4199 0.3601 0.3700 35,172 -0.05(-11.88%)
Mar 28, 2017 0.4100 0.4199 0.4000 0.4199 72,024 +0.02(+4.97%)
Mar 27, 2017 0.4395 0.4395 0.4000 0.4000 5,834 -0.00(-0.99%)
Mar 24, 2017 0.4000 0.4040 0.4000 0.4040 24,319 +0.00(+1.00%)
Mar 23, 2017 0.4100 0.4150 0.4000 0.4000 89,399 -0.01(-2.44%)
Mar 22, 2017 0.4080 0.4399 0.4080 0.4100 104,600 +0.00(+1.23%)
Mar 21, 2017 0.4245 0.4245 0.4000 0.4050 119,296 -0.01(-3.57%)
Mar 20, 2017 0.4400 0.4400 0.4100 0.4200 66,474 -0.02(-3.45%)
Mar 17, 2017 0.4400 0.4400 0.4020 0.4350 84,019 -0.01(-1.14%)
Mar 16, 2017 0.4300 0.4400 0.4150 0.4400 36,150 +0.02(+4.76%)
Mar 15, 2017 0.4500 0.4500 0.4200 0.4200 43,578 -0.01(-2.33%)
Mar 14, 2017 0.4350 0.4400 0.4200 0.4300 9,240 -0.02(-4.42%)
Mar 13, 2017 0.4350 0.4500 0.4200 0.4499 52,871 -0.00(-0.02%)
Mar 10, 2017 0.4400 0.4500 0.4200 0.4500 16,293 +0.01(+2.27%)
Mar 09, 2017 0.4400 0.4423 0.4400 0.4400 7,774 +0.00(+0.00%)
Mar 08, 2017 0.4430 0.4500 0.4400 0.4400 56,443 +0.00(+0.18%)
Mar 07, 2017 0.4459 0.4459 0.4120 0.4392 97,378 -0.01(-1.52%)
Mar 06, 2017 0.4500 0.4500 0.4200 0.4460 20,675 -0.00(-0.89%)
Mar 03, 2017 0.4500 0.4500 0.4200 0.4500 23,136 +0.00(+0.00%)
Mar 02, 2017 0.4400 0.4500 0.4200 0.4500 7,700 +0.01(+2.27%)
Mar 01, 2017 0.4500 0.4500 0.4200 0.4400 37,053 +0.00(+0.00%)
Feb 28, 2017 0.4180 0.4500 0.4180 0.4400 68,122 +0.02(+5.77%)
Feb 27, 2017 0.4210 0.4300 0.4120 0.4160 15,246 +0.00(+0.97%)
Feb 24, 2017 0.4146 0.4300 0.4100 0.4120 109,782 -0.03(-6.36%)
Feb 23, 2017 0.4600 0.4600 0.4300 0.4400 31,020 -0.01(-2.22%)
Feb 22, 2017 0.4200 0.4500 0.4100 0.4500 66,864 +0.03(+8.17%)
Feb 21, 2017 0.4100 0.4400 0.4021 0.4160 42,846 -0.01(-2.00%)
Feb 17, 2017 0.4245 0.4245 0.4245 0 -0.02(-3.52%)
Feb 16, 2017 0.4205 0.4400 0.4205 0.4400 64,004 +0.02(+4.51%)
Feb 15, 2017 0.4200 0.4450 0.4000 0.4210 92,617 -0.03(-6.44%)
Feb 14, 2017 0.4600 0.4600 0.4201 0.4500 19,366 +0.00(+0.00%)
Feb 13, 2017 0.4195 0.4670 0.4000 0.4500 66,486 +0.04(+9.76%)
Feb 10, 2017 0.4175 0.4350 0.4000 0.4100 47,440 -0.01(-2.38%)
Feb 09, 2017 0.4600 0.4600 0.4019 0.4200 83,026 -0.04(-7.69%)
Feb 08, 2017 0.4649 0.4649 0.4330 0.4550 48,705 -0.01(-1.09%)
Feb 07, 2017 0.4650 0.4700 0.4480 0.4600 54,046 -0.01(-1.08%)
Feb 06, 2017 0.4500 0.5000 0.4500 0.4650 15,403 -0.01(-3.12%)
Feb 03, 2017 0.4550 0.4943 0.4550 0.4800 34,835 +0.00(+0.00%)
Feb 02, 2017 0.4850 0.5050 0.4750 0.4800 28,520 -0.01(-2.04%)
Feb 01, 2017 0.5000 0.5100 0.4701 0.4900 64,522 +0.00(+0.00%)
Jan 31, 2017 0.4920 0.5050 0.4800 0.4900 18,100 -0.00(-0.41%)
Jan 30, 2017 0.4799 0.5300 0.4500 0.4920 99,312 +0.02(+4.90%)
Jan 27, 2017 0.4998 0.4998 0.4681 0.4690 26,807 -0.03(-6.16%)
Jan 26, 2017 0.4714 0.5050 0.4651 0.4998 118,309 +0.01(+2.08%)
Jan 25, 2017 0.5140 0.5200 0.4713 0.4896 98,097 -0.02(-4.00%)
Jan 24, 2017 0.5175 0.5175 0.4500 0.5100 110,108 +0.01(+2.00%)
Jan 23, 2017 0.5500 0.5500 0.4800 0.5000 121,481 +0.02(+4.03%)
Jan 20, 2017 0.4700 0.5100 0.4401 0.4807 32,865 +0.03(+6.81%)
Jan 19, 2017 0.4700 0.4700 0.4400 0.4500 34,364 -0.01(-1.10%)
Jan 18, 2017 0.4600 0.4700 0.4500 0.4550 30,358 +0.02(+3.41%)
Jan 17, 2017 0.4600 0.4800 0.4250 0.4400 58,588 +0.00(+0.00%)
Jan 13, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 12, 2017 0.4210 0.4400 0.4210 0.4400 71,655 +0.02(+4.76%)
Jan 11, 2017 0.4200 0.4350 0.4160 0.4200 44,940 -0.01(-2.33%)
Jan 10, 2017 0.4300 0.4550 0.4300 0.4300 80,619 +0.00(+0.00%)
Jan 09, 2017 0.4400 0.4400 0.4200 0.4300 48,330 -0.01(-2.26%)
Jan 06, 2017 0.4400 0.4448 0.4100 0.4400 41,892 +0.00(+0.01%)
Jan 05, 2017 0.4754 0.4754 0.4100 0.4399 122,342 +0.00(+1.13%)
Jan 04, 2017 0.4415 0.4800 0.4100 0.4350 163,357 -0.02(-3.33%)
Jan 03, 2017 0.4460 0.5300 0.4332 0.4500 283,879 +0.02(+3.90%)
Dec 30, 2016 0.4331 0.4331 0.4331 0 +0.00(+0.49%)
Dec 29, 2016 0.4300 0.4650 0.4100 0.4310 74,505 +0.00(+0.23%)
Dec 28, 2016 0.4400 0.4400 0.4011 0.4300 57,958 -0.01(-2.27%)
Dec 27, 2016 0.4400 0.4400 0.4012 0.4400 17,010 +0.01(+1.15%)
Dec 23, 2016 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Dec 22, 2016 0.4420 0.4420 0.4250 0.4400 7,260 -0.00(-0.45%)
Dec 21, 2016 0.4090 0.4500 0.4090 0.4420 13,529 +0.03(+8.07%)
Dec 20, 2016 0.4080 0.4200 0.4080 0.4090 36,622 -0.00(-0.49%)
Dec 19, 2016 0.4200 0.4300 0.4100 0.4110 61,589 -0.01(-2.68%)
Dec 16, 2016 0.4100 0.4389 0.4010 0.4223 72,621 +0.01(+3.00%)
Dec 15, 2016 0.4300 0.4300 0.4000 0.4100 31,347 -0.01(-2.38%)
Dec 14, 2016 0.4021 0.4400 0.4021 0.4200 33,368 +0.00(+0.00%)
Dec 13, 2016 0.4300 0.4600 0.4200 0.4200 26,706 -0.02(-4.44%)
Dec 12, 2016 0.4200 0.4399 0.4200 0.4395 25,450 +0.02(+3.66%)
Dec 09, 2016 0.4400 0.4400 0.4100 0.4240 37,232 -0.02(-3.42%)
Dec 08, 2016 0.4200 0.4400 0.3900 0.4390 148,139 +0.02(+4.52%)
Dec 07, 2016 0.4220 0.4500 0.3800 0.4200 98,972 +0.00(+0.00%)
Dec 06, 2016 0.4400 0.4400 0.4200 0.4200 13,568 -0.01(-2.33%)
Dec 05, 2016 0.4451 0.4700 0.4204 0.4300 39,789 -0.01(-1.15%)
Dec 02, 2016 0.4450 0.4550 0.4200 0.4350 36,036 -0.01(-2.25%)
Dec 01, 2016 0.4400 0.4700 0.4152 0.4450 98,810 +0.01(+1.14%)
Nov 30, 2016 0.4320 0.4400 0.4052 0.4400 25,690 +0.04(+10.00%)
Nov 29, 2016 0.4001 0.4745 0.3900 0.4000 62,334 +0.00(+0.00%)
Nov 28, 2016 0.4050 0.4399 0.3900 0.4000 32,720 -0.01(-1.23%)
Nov 25, 2016 0.4000 0.4100 0.3900 0.4050 16,370 +0.01(+1.25%)
Nov 23, 2016 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 22, 2016 0.4200 0.4300 0.2500 0.4300 478,743 -0.03(-6.52%)
Nov 21, 2016 0.5432 0.5500 0.4510 0.4600 166,480 -0.04(-8.00%)
Nov 18, 2016 0.5500 0.5500 0.5000 0.5000 168,312 -0.03(-4.76%)
Nov 17, 2016 0.5050 0.5475 0.5050 0.5250 75,939 +0.02(+3.96%)
Nov 16, 2016 0.4600 0.5300 0.4580 0.5050 190,114 +0.04(+9.78%)
Nov 15, 2016 0.4510 0.5160 0.4500 0.4600 129,157 -0.06(-10.85%)
Nov 14, 2016 0.5600 0.5600 0.4310 0.5160 223,329 -0.03(-6.27%)
Nov 11, 2016 0.5250 0.5700 0.3000 0.5505 670,995 -0.00(-0.81%)
Nov 10, 2016 0.5500 0.6000 0.5100 0.5550 289,748 -0.04(-7.50%)
Nov 09, 2016 0.6200 0.6680 0.4639 0.6000 350,046 -0.07(-10.45%)
Nov 08, 2016 0.7500 0.7995 0.6100 0.6700 430,471 -0.09(-11.84%)
Nov 07, 2016 0.7075 0.7600 0.6900 0.7600 431,732 +0.07(+10.13%)
Nov 04, 2016 0.6400 0.7200 0.5400 0.6901 429,328 +0.06(+8.68%)
Nov 03, 2016 0.8100 0.8100 0.5610 0.6350 651,574 -0.15(-18.59%)
Nov 02, 2016 0.8300 0.8400 0.7530 0.7800 257,077 -0.05(-5.79%)
Nov 01, 2016 0.8950 0.9000 0.7000 0.8279 759,107 +0.03(+3.19%)
Oct 31, 2016 0.7340 0.8400 0.6900 0.8023 761,080 +0.13(+19.75%)
Oct 28, 2016 0.5590 0.7000 0.5200 0.6700 338,043 +0.11(+18.58%)
Oct 27, 2016 0.6199 0.6500 0.5600 0.5650 351,464 -0.05(-8.86%)
Oct 26, 2016 0.6700 0.6700 0.5650 0.6199 381,029 -0.03(-4.63%)
Oct 25, 2016 0.7990 0.7991 0.6200 0.6500 331,834 -0.04(-5.81%)
Oct 24, 2016 0.6400 0.7200 0.5975 0.6901 470,223 +0.10(+16.97%)
Oct 21, 2016 0.5300 0.5900 0.4525 0.5900 346,026 +0.06(+11.32%)
Oct 20, 2016 0.5850 0.6000 0.5000 0.5300 219,557 -0.02(-4.00%)
Oct 19, 2016 0.6000 0.6900 0.5300 0.5521 539,618 +0.07(+15.29%)
Oct 18, 2016 0.4000 0.5000 0.4000 0.4789 671,625 +0.18(+59.63%)
Oct 17, 2016 0.2750 0.3277 0.2600 0.3000 111,911 +0.05(+19.09%)
Oct 14, 2016 0.2400 0.2608 0.2300 0.2519 89,546 +0.03(+11.96%)
Oct 13, 2016 0.2410 0.2410 0.2165 0.2250 219,045 -0.04(-13.46%)
Oct 12, 2016 0.2377 0.2600 0.2377 0.2600 77,574 +0.04(+17.65%)
Oct 11, 2016 0.3000 0.3000 0.2100 0.2210 473,596 -0.03(-13.33%)
Oct 10, 2016 0.2800 0.2800 0.2550 0.2550 221,880 -0.03(-8.93%)
Oct 07, 2016 0.3060 0.3100 0.2700 0.2800 202,322 -0.02(-6.67%)
Oct 06, 2016 0.3200 0.3200 0.2725 0.3000 288,741 +0.00(+0.84%)
Oct 05, 2016 0.3600 0.3600 0.2700 0.2975 168,453 -0.05(-15.00%)
Oct 04, 2016 0.3200 0.3500 0.2931 0.3500 74,997 +0.05(+16.67%)
Oct 03, 2016 0.2875 0.4500 0.2550 0.3000 166,325 +0.02(+8.66%)
Sep 30, 2016 0.2480 0.2900 0.2350 0.2761 343,778 +0.04(+17.49%)
Sep 29, 2016 0.2490 0.2500 0.2250 0.2350 113,941 -0.00(-1.67%)
Sep 28, 2016 0.2000 0.2479 0.1977 0.2390 717,987 +0.06(+36.57%)
Sep 27, 2016 0.2000 0.2000 0.1716 0.1750 96,112 -0.01(-5.41%)
Sep 26, 2016 0.2200 0.2200 0.1700 0.1850 525,559 -0.02(-7.50%)
Sep 23, 2016 0.2200 0.2200 0.1925 0.2000 56,231 -0.02(-9.09%)
Sep 22, 2016 0.2200 0.2500 0.1950 0.2200 104,461 +0.00(+0.00%)
Sep 21, 2016 0.3110 0.3200 0.1908 0.2200 721,072 -0.15(-41.33%)
Sep 20, 2016 0.3701 0.3800 0.3232 0.3750 131,104 -0.02(-6.23%)
Sep 19, 2016 0.3700 0.4000 0.3700 0.3999 11,350 -0.02(-3.62%)
Sep 16, 2016 0.4150 0.4150 0.4149 0.4149 2,200 +0.00(+0.22%)
Sep 15, 2016 0.4000 0.4140 0.3320 0.4140 10,343 +0.01(+3.50%)
Sep 14, 2016 0.4115 0.4115 0.4000 0.4000 3,310 -0.05(-11.11%)
Sep 13, 2016 0.4500 0.4500 0.4500 0.4500 5,750 +0.00(+0.00%)
Sep 12, 2016 0.4000 0.4500 0.4000 0.4500 5,448 +0.01(+2.30%)
Sep 09, 2016 0.4400 0.4400 0.3540 0.4399 16,000 +0.04(+9.29%)
Sep 08, 2016 0.3995 0.4500 0.3995 0.4025 18,804 +0.05(+14.64%)
Sep 07, 2016 0.4231 0.4231 0.3500 0.3511 75,920 -0.10(-21.98%)
Sep 06, 2016 0.4600 0.4600 0.4200 0.4500 4,590 +0.00(+0.00%)
Sep 01, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Aug 31, 2016 0.4103 0.4600 0.4005 0.4600 19,673 +0.01(+2.22%)
Aug 30, 2016 0.4500 0.4500 0.4400 0.4500 95,503 +0.03(+7.14%)
Aug 29, 2016 0.4100 0.4200 0.4100 0.4200 2,450 -0.04(-8.70%)
Aug 26, 2016 0.4600 0.4600 0.4600 0.4600 2,183 +0.00(+0.00%)
Aug 25, 2016 0.4800 0.4800 0.4400 0.4600 37,080 -0.02(-4.17%)
Aug 24, 2016 0.4999 0.5000 0.4500 0.4800 37,163 +0.01(+1.05%)
Aug 23, 2016 0.4600 0.4750 0.4521 0.4750 40,000 -0.03(-5.00%)
Aug 22, 2016 0.5100 0.5100 0.4999 0.5000 11,130 +0.01(+2.04%)
Aug 19, 2016 0.5095 0.5100 0.4520 0.4900 35,230 -0.02(-3.90%)
Aug 18, 2016 0.5500 0.5500 0.4700 0.5099 16,185 +0.03(+6.23%)
Aug 17, 2016 0.4800 0.4800 0.4800 0.4800 336 +0.00(+0.00%)
Aug 16, 2016 0.4550 0.5100 0.4500 0.4800 33,000 +0.02(+5.49%)
Aug 15, 2016 0.4501 0.4607 0.4500 0.4550 9,200 +0.01(+1.11%)
Aug 12, 2016 0.4501 0.5100 0.4500 0.4500 15,084 -0.10(-18.18%)
Aug 11, 2016 0.5399 0.5750 0.4600 0.5500 18,650 +0.01(+1.85%)
Aug 10, 2016 0.4750 0.5400 0.4750 0.5400 10,480 +0.04(+8.00%)
Aug 09, 2016 0.4400 0.5500 0.4400 0.5000 25,470 +0.00(+0.00%)
Aug 08, 2016 0.5500 0.5500 0.4240 0.5000 23,600 -0.05(-9.09%)
Aug 05, 2016 0.5500 0.5500 0.5500 0.5500 2,425 +0.00(+0.00%)
Aug 04, 2016 0.5750 0.5750 0.5500 0.5500 16,406 -0.02(-4.35%)
Aug 03, 2016 0.5800 0.5800 0.5725 0.5750 2,125 +0.01(+1.77%)
Aug 02, 2016 0.5500 0.6000 0.4110 0.5650 17,788 +0.01(+2.73%)
Aug 01, 2016 0.5500 0.5500 0.5210 0.5500 2,940 +0.00(+0.00%)
Jul 29, 2016 0.5500 0.5657 0.5500 0.5500 25,134 -0.08(-12.70%)
Jul 28, 2016 0.5480 0.6300 0.5200 0.6300 39,771 +0.08(+14.55%)
Jul 27, 2016 0.4400 0.5600 0.4400 0.5500 99,762 +0.14(+34.15%)
Jul 26, 2016 0.4620 0.4700 0.3900 0.4100 10,516 -0.07(-14.58%)
Jul 25, 2016 0.4700 0.4800 0.4500 0.4800 6,689 +0.02(+4.35%)
Jul 20, 2016 0.4600 0.4600 0.4600 0 -0.00(-0.24%)
Jul 19, 2016 0.4700 0.4800 0.4611 0.4611 12,150 +0.00(+0.13%)
Jul 18, 2016 0.4799 0.4799 0.4400 0.4605 12,099 +0.01(+2.33%)
Jul 15, 2016 0.4300 0.4790 0.4300 0.4500 20,655 +0.02(+3.69%)
Jul 14, 2016 0.4900 0.4900 0.4340 0.4340 7,000 -0.05(-9.58%)
Jul 13, 2016 0.4490 0.4950 0.4490 0.4800 17,380 +0.04(+8.84%)
Jul 12, 2016 0.4400 0.4510 0.4400 0.4410 6,965 +0.00(+0.23%)
Jul 11, 2016 0.4980 0.4980 0.3950 0.4400 19,413 -0.04(-9.09%)
Jul 08, 2016 0.5000 0.3360 0.4840 42,457 +0.00(+0.83%)
Jul 07, 2016 0.5300 0.5300 0.4510 0.4800 16,293 -0.02(-4.00%)
Jul 05, 2016 0.5177 0.5200 0.4951 0.5000 45,225 -0.01(-1.96%)
Jul 01, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2016 0.5100 0.5399 0.5090 0.5100 15,397 -0.04(-7.26%)
Jun 29, 2016 0.5100 0.5499 0.5000 0.5499 45,626 +0.04(+7.82%)
Jun 28, 2016 0.5200 0.5499 0.5100 0.5100 4,750 +0.01(+2.00%)
Jun 27, 2016 0.5100 0.5301 0.5000 0.5000 24,982 -0.01(-1.96%)
Jun 24, 2016 0.5799 0.5800 0.5100 0.5100 22,900 -0.03(-5.56%)
Jun 23, 2016 0.5700 0.5700 0.5200 0.5400 15,070 -0.01(-1.82%)
Jun 22, 2016 0.5800 0.5820 0.5451 0.5500 16,630 -0.02(-3.51%)
Jun 21, 2016 0.6000 0.6000 0.5700 0.5700 4,058 -0.03(-5.00%)
Jun 20, 2016 0.5653 0.6200 0.5653 0.6000 2,200 -0.03(-4.76%)
Jun 17, 2016 0.6199 0.6300 0.6199 0.6300 10,000 +0.01(+1.61%)
Jun 16, 2016 0.6325 0.6325 0.5601 0.6200 21,382 -0.01(-1.59%)
Jun 15, 2016 0.6500 0.6600 0.6300 0.6300 42,456 +0.01(+1.61%)
Jun 14, 2016 0.6200 0.6200 0.6200 0.6200 2,073 -0.02(-3.13%)
Jun 13, 2016 0.7100 0.7300 0.6300 0.6400 31,745 -0.06(-8.56%)
Jun 10, 2016 0.6650 0.7250 0.6100 0.6999 5,668 +0.06(+9.36%)
Jun 09, 2016 0.6150 0.6690 0.6150 0.6400 4,322 -0.03(-3.76%)
Jun 08, 2016 0.5996 0.6650 0.5551 0.6650 5,271 +0.03(+4.91%)
Jun 07, 2016 0.6800 0.7300 0.5100 0.6339 65,875 -0.01(-2.09%)
Jun 06, 2016 0.6500 0.6510 0.6400 0.6474 51,897 +0.05(+7.90%)
Jun 03, 2016 0.6095 0.6095 0.5896 0.6000 16,685 +0.01(+1.66%)
Jun 02, 2016 0.6499 0.6499 0.5901 0.5902 18,300 +0.00(+0.00%)
Jun 01, 2016 0.6150 0.6150 0.5902 0.5902 5,800 -0.02(-4.03%)
May 31, 2016 0.6120 0.6150 0.6100 0.6150 6,165 +0.02(+2.52%)
May 27, 2016 0.5999 0.5999 0.5999 0 +0.02(+2.90%)
May 26, 2016 0.6150 0.6150 0.5830 0.5830 15,125 -0.03(-5.20%)
May 25, 2016 0.6000 0.6194 0.6000 0.6150 11,370 -0.03(-5.22%)
May 24, 2016 0.5800 0.6489 0.5800 0.6489 6,289 +0.07(+11.88%)
May 23, 2016 0.6390 0.6390 0.5800 0.5800 5,835 -0.05(-7.94%)
May 20, 2016 0.6000 0.6900 0.6000 0.6300 11,961 +0.07(+11.50%)
May 19, 2016 0.6000 0.6000 0.5650 0.5650 4,773 -0.03(-4.24%)
May 18, 2016 0.5954 0.6000 0.5800 0.5900 8,000 +0.01(+1.72%)
May 17, 2016 0.5601 0.5800 0.5500 0.5800 5,852 +0.03(+5.45%)
May 16, 2016 0.6250 0.6250 0.5500 0.5500 15,142 -0.04(-6.94%)
May 13, 2016 0.6103 0.6788 0.5885 0.5910 31,377 +0.00(+0.17%)
May 12, 2016 0.6300 0.6300 0.5900 0.5900 2,066 -0.04(-6.35%)
May 11, 2016 0.6000 0.6800 0.6000 0.6300 12,400 -0.03(-4.55%)
May 10, 2016 0.6231 0.6600 0.6231 0.6600 10,497 +0.01(+1.69%)
May 09, 2016 0.6500 0.6500 0.6470 0.6490 4,788 +0.00(+0.00%)
May 06, 2016 0.6399 0.6500 0.6399 0.6490 8,215 +0.06(+10.00%)
May 05, 2016 0.6000 0.6000 0.5900 0.5900 11,368 -0.01(-1.67%)
May 04, 2016 0.6400 0.6400 0.5990 0.6000 9,114 -0.05(-7.69%)
May 03, 2016 0.6600 0.6600 0.6460 0.6500 11,521 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.