Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7400 0.7400 0.6460 0.6600 25,715 +0.03(+4.10%)
Apr 28, 2016 0.6340 0.6340 0.6100 0.6340 8,550 +0.01(+1.81%)
Apr 27, 2016 0.5500 0.6700 0.5200 0.6228 32,354 +0.03(+5.55%)
Apr 26, 2016 0.6200 0.6200 0.5900 0.5900 6,495 -0.01(-1.67%)
Apr 25, 2016 0.6100 0.6120 0.6000 0.6000 4,600 -0.03(-4.76%)
Apr 22, 2016 0.6399 0.6399 0.5850 0.6300 10,274 +0.04(+6.78%)
Apr 21, 2016 0.6100 0.6230 0.5800 0.5900 42,357 -0.06(-9.51%)
Apr 20, 2016 0.6960 0.6960 0.6520 0.6520 17,757 -0.04(-5.51%)
Apr 19, 2016 0.7200 0.7300 0.6900 0.6900 37,279 -0.02(-2.82%)
Apr 18, 2016 0.7400 0.7400 0.6700 0.7100 37,737 +0.03(+4.41%)
Apr 15, 2016 0.6600 0.6800 0.6350 0.6800 17,688 +0.02(+3.19%)
Apr 14, 2016 0.6350 0.6590 0.5900 0.6590 32,363 +0.02(+2.97%)
Apr 13, 2016 0.5100 0.6800 0.4902 0.6400 113,393 +0.11(+20.75%)
Apr 12, 2016 0.5200 0.5400 0.5200 0.5300 28,570 +0.02(+3.31%)
Apr 11, 2016 0.5300 0.5300 0.5000 0.5130 17,206 -0.03(-5.87%)
Apr 08, 2016 0.5200 0.5450 0.4900 0.5450 40,428 +0.02(+2.83%)
Apr 07, 2016 0.5100 0.5600 0.5000 0.5300 79,416 +0.03(+6.00%)
Apr 06, 2016 0.4800 0.5000 0.4800 0.5000 19,500 +0.04(+8.70%)
Apr 05, 2016 0.4800 0.4800 0.4540 0.4600 26,948 -0.02(-4.17%)
Apr 04, 2016 0.4600 0.4800 0.4400 0.4800 17,189 +0.02(+4.35%)
Apr 01, 2016 0.4160 0.4600 0.4000 0.4600 66,578 +0.05(+12.20%)
Mar 31, 2016 0.4094 0.4100 0.4075 0.4100 26,904 +0.00(+0.00%)
Mar 30, 2016 0.4100 0.4100 0.4000 0.4100 5,255 +0.00(+0.00%)
Mar 29, 2016 0.4074 0.4146 0.4050 0.4100 10,500 +0.01(+1.88%)
Mar 28, 2016 0.3600 0.4200 0.3600 0.4024 159,375 +0.04(+11.79%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 -0.19(-34.55%)
Mar 23, 2016 0.5000 0.5500 0.4800 0.5500 113,457 +0.08(+17.02%)
Mar 22, 2016 0.4480 0.4700 0.4475 0.4700 6,899 -0.03(-6.00%)
Mar 21, 2016 0.4300 0.5550 0.4240 0.5000 64,899 +0.05(+11.11%)
Mar 18, 2016 0.4500 0.4500 0.3501 0.4500 18,200 +0.10(+28.57%)
Mar 16, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Mar 15, 2016 0.3901 0.4000 0.3001 0.3450 42,033 -0.09(-20.69%)
Mar 14, 2016 0.4000 0.4500 0.4000 0.4350 8,200 +0.04(+8.75%)
Mar 11, 2016 0.4000 0.4000 0.3910 0.4000 9,400 +0.01(+2.56%)
Mar 10, 2016 0.4000 0.4000 0.3900 0.3900 200 -0.01(-2.50%)
Mar 09, 2016 0.4000 0.4000 0.4000 0.4000 4,266 +0.00(+0.00%)
Mar 08, 2016 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 07, 2016 0.3002 0.4000 0.3000 0.4000 31,400 +0.09(+29.03%)
Mar 04, 2016 0.3800 0.3800 0.3100 0.3100 800 -0.07(-18.42%)
Mar 03, 2016 0.4000 0.4000 0.3800 0.3800 250 -0.02(-5.00%)
Mar 02, 2016 0.3001 0.4000 0.3001 0.4000 20,100 +0.01(+2.56%)
Feb 29, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 25, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 24, 2016 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Feb 23, 2016 0.3109 0.4000 0.3109 0.4000 200 +0.00(+0.00%)
Feb 22, 2016 0.3800 0.4000 0.3500 0.4000 24,100 +0.02(+5.26%)
Feb 19, 2016 0.3600 0.3800 0.3600 0.3800 8,120 -0.02(-5.00%)
Feb 18, 2016 0.4000 0.4000 0.3001 0.4000 1,620 +0.00(+0.00%)
Feb 17, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 16, 2016 0.4000 0.4000 0.4000 0.4000 200 +0.04(+9.59%)
Feb 12, 2016 0.3650 0.3650 0.3650 0 +0.07(+21.67%)
Feb 11, 2016 0.3000 0.3650 0.3000 0.3000 10,989 -0.08(-21.05%)
Feb 09, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 08, 2016 0.3798 0.3800 0.3798 0.3800 2,679 +0.00(+0.00%)
Feb 05, 2016 0.3800 0.3800 0.3050 0.3800 2,760 +0.00(+0.00%)
Feb 04, 2016 0.3800 0.3800 0.3800 0.3800 550 -0.02(-5.00%)
Feb 01, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 29, 2016 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
Jan 28, 2016 0.3500 0.3500 0.3500 0.3500 100 +0.01(+2.94%)
Jan 27, 2016 0.3400 0.3400 0.3400 0.3400 7,992 +0.00(+0.00%)
Jan 26, 2016 0.3400 0.3400 0.3400 0.3400 3,401 -0.01(-2.58%)
Jan 25, 2016 0.3200 0.3490 0.3200 0.3490 1,094 -0.00(-0.29%)
Jan 21, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 20, 2016 0.3200 0.3500 0.3000 0.3500 9,630 -0.05(-12.50%)
Jan 19, 2016 0.3113 0.4000 0.3113 0.4000 1,208 -0.05(-11.11%)
Jan 15, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2016 0.4500 0.4500 0.4500 50 +0.08(+21.62%)
Jan 12, 2016 0.3425 0.3750 0.3425 0.3700 9,200 +0.03(+8.03%)
Jan 11, 2016 0.3425 0.4150 0.3425 0.3425 7,941 -0.06(-14.38%)
Jan 08, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 06, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2016 0.3600 0.4500 0.3600 0.4000 5,700 +0.04(+11.11%)
Jan 04, 2016 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Dec 30, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 24, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2015 0.3000 0.3600 0.3000 0.3600 2,600 -0.06(-13.88%)
Dec 22, 2015 0.2900 0.4180 0.2900 0.4180 3,500 -0.03(-7.11%)
Dec 21, 2015 0.2900 0.4500 0.2900 0.4500 980 +0.00(+0.00%)
Dec 17, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 16, 2015 0.4500 0.4500 0.4500 0.4500 100 +0.02(+4.65%)
Dec 14, 2015 0.4300 0.4300 0.4300 0 +0.09(+26.47%)
Dec 11, 2015 0.3589 0.3589 0.3400 0.3400 4,367 -0.02(-5.56%)
Dec 10, 2015 0.3680 0.4500 0.3031 0.3600 14,405 +0.00(+0.00%)
Dec 09, 2015 0.3410 0.3600 0.3410 0.3600 12,900 -0.02(-5.26%)
Dec 08, 2015 0.3028 0.3800 0.3028 0.3800 12,600 +0.00(+0.00%)
Dec 07, 2015 0.3800 0.3800 0.3800 0.3800 700 +0.00(+0.00%)
Dec 04, 2015 0.3700 0.3800 0.3500 0.3800 13,500 -0.07(-15.56%)
Dec 03, 2015 0.3700 0.4500 0.3700 0.4500 3,100 +0.00(+0.00%)
Dec 02, 2015 0.4500 0.4500 0.3800 0.4500 11,010 +0.00(+0.00%)
Dec 01, 2015 0.3000 0.4500 0.3000 0.4500 46,560 +0.15(+50.00%)
Nov 30, 2015 0.3000 0.3000 0.3000 0.3000 9,034 -0.10(-25.00%)
Nov 25, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2015 0.3350 0.4000 0.3350 0.4000 5,100 +0.09(+29.03%)
Nov 23, 2015 0.3100 0.3100 0.3100 0.3100 2,785 -0.09(-22.50%)
Nov 20, 2015 0.3250 0.4000 0.3250 0.4000 4,167 +0.05(+14.29%)
Nov 19, 2015 0.3500 0.3500 0.3500 0.3500 2,400 -0.05(-12.50%)
Nov 18, 2015 0.4000 0.4000 0.4000 0.4000 3,000 -0.05(-11.11%)
Nov 17, 2015 0.4000 0.4500 0.3000 0.4500 36,350 -0.05(-10.00%)
Nov 16, 2015 0.3200 0.5000 0.3200 0.5000 300 -0.02(-3.85%)
Nov 12, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 10, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 09, 2015 0.4000 0.5200 0.3500 0.5200 20,502 +0.02(+4.00%)
Nov 06, 2015 0.5000 0.5000 0.5000 0.5000 1,877 +0.10(+25.00%)
Nov 04, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 03, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 30, 2015 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 29, 2015 0.3600 0.4700 0.3600 0.4700 21,220 +0.09(+23.68%)
Oct 28, 2015 0.3000 0.3800 0.3000 0.3800 2,785 -0.02(-5.00%)
Oct 27, 2015 0.3000 0.4000 0.3000 0.4000 2,950 +0.10(+33.33%)
Oct 26, 2015 0.3000 0.4500 0.3000 0.3000 1,100 -0.17(-36.17%)
Oct 23, 2015 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Oct 21, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Oct 19, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.15%)
Oct 15, 2015 0.4799 0.4799 0.4799 0 +0.08(+19.97%)
Oct 13, 2015 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Oct 12, 2015 0.5200 0.5200 0.4000 0.5100 3,100 +0.06(+13.33%)
Oct 09, 2015 0.4500 0.4500 0.4500 0.4500 1,020 +0.00(+0.00%)
Oct 07, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 05, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2015 0.5000 0.5000 0.5000 0.5000 100 -0.02(-3.85%)
Sep 30, 2015 0.5200 0.5200 0.5200 50 +0.00(+0.00%)
Sep 28, 2015 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Sep 25, 2015 0.5200 0.5200 0.5000 0.5000 600 +0.00(+0.00%)
Sep 24, 2015 0.4500 0.5199 0.4500 0.5000 15,600 -0.02(-3.85%)
Sep 23, 2015 0.5200 0.5200 0.5200 0.5200 1,900 -0.03(-5.45%)
Sep 22, 2015 0.5500 0.5500 0.5000 0.5500 18,000 -0.02(-3.51%)
Sep 17, 2015 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Sep 16, 2015 0.5900 0.5900 0.4510 0.5900 14,400 +0.00(+0.00%)
Sep 15, 2015 0.5900 0.5900 0.5900 0.5900 105 +0.00(+0.00%)
Sep 11, 2015 0.5900 0.5900 0.5900 0 -0.06(-9.23%)
Sep 04, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Sep 02, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 01, 2015 0.6000 0.6000 0.6000 0.6000 2,110 +0.05(+9.09%)
Aug 31, 2015 0.5864 0.6000 0.5500 0.5500 1,700 -0.05(-8.33%)
Aug 28, 2015 0.6000 0.6000 0.6000 0.6000 100 +0.01(+1.69%)
Aug 27, 2015 0.5890 0.5900 0.5890 0.5900 4,500 +0.00(+0.00%)
Aug 25, 2015 0.5900 0.5900 0.5900 0 +0.12(+25.51%)
Aug 24, 2015 0.4701 0.4701 0.4701 0.4701 800 -0.10(-17.53%)
Aug 20, 2015 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 18, 2015 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Aug 17, 2015 0.5850 0.5850 0.5850 0.5850 969 +0.12(+26.35%)
Aug 14, 2015 0.5850 0.5850 0.4630 0.4630 750 -0.13(-21.53%)
Aug 13, 2015 0.5900 0.5900 0.5900 0.5900 1,500 +0.00(+0.00%)
Aug 12, 2015 0.5250 0.5900 0.5250 0.5900 6,081 +0.04(+7.27%)
Aug 11, 2015 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Aug 10, 2015 0.5500 0.5500 0.5100 0.5500 9,519 +0.04(+7.84%)
Aug 07, 2015 0.4800 0.5100 0.4800 0.5100 29,916 +0.07(+15.91%)
Aug 06, 2015 0.4300 0.4400 0.4300 0.4400 4,200 -0.03(-6.38%)
Aug 04, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 03, 2015 0.4600 0.4700 0.4600 0.4700 1,500 +0.01(+2.17%)
Jul 31, 2015 0.3551 0.4600 0.3551 0.4600 1,196 +0.01(+2.22%)
Jul 30, 2015 0.4800 0.4800 0.4500 0.4500 6,000 -0.03(-6.25%)
Jul 29, 2015 0.4800 0.4800 0.4800 0.4800 513 +0.03(+6.67%)
Jul 27, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 24, 2015 0.4300 0.4500 0.4300 0.4500 3,477 +0.02(+4.65%)
Jul 21, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jul 20, 2015 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-6.25%)
Jul 17, 2015 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Jul 16, 2015 0.4500 0.4800 0.4500 0.4800 3,775 +0.03(+6.67%)
Jul 15, 2015 0.4000 0.4500 0.4000 0.4500 10,385 +0.10(+28.42%)
Jul 14, 2015 0.5100 0.5100 0.3500 0.3504 11,529 -0.05(-12.40%)
Jul 13, 2015 0.4400 0.4400 0.4000 0.4000 5,500 -0.05(-11.11%)
Jul 09, 2015 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jul 08, 2015 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jul 07, 2015 0.5000 0.5000 0.4900 0.4900 2,000 -0.02(-3.92%)
Jul 06, 2015 0.5290 0.5290 0.5100 0.5100 1,400 +0.06(+13.33%)
Jul 02, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Jul 01, 2015 0.5100 0.5100 0.5100 0.5100 755 -0.02(-3.77%)
Jun 29, 2015 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Jun 26, 2015 0.5390 0.5390 0.5000 0.5100 12,656 +0.01(+2.00%)
Jun 25, 2015 0.5000 0.5000 0.5000 0.5000 187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.