Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 104.93 104.93 104.93 0 +3.63(+3.58%)
Apr 18, 2017 101.30 101.30 101.30 0 +24.55(+31.99%)
Jan 11, 2017 76.75 76.75 76.75 0 +5.65(+7.95%)
Jan 03, 2017 71.10 71.10 71.10 0 -0.10(-0.14%)
Dec 19, 2016 71.20 71.20 71.20 0 +2.60(+3.79%)
Oct 21, 2016 68.60 68.60 68.60 0 +3.97(+6.15%)
Oct 03, 2016 64.63 64.63 64.63 64.63 0 +0.00(+0.00%)
Sep 30, 2016 64.63 64.63 64.63 64.63 0 +0.00(+0.00%)
Sep 29, 2016 64.63 64.63 64.63 64.63 0 +0.00(+0.00%)
Sep 28, 2016 64.63 64.63 64.63 64.63 0 +0.00(+0.00%)
Sep 27, 2016 64.63 64.63 64.63 64.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.