Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.085 -0.095 (-1.83%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.180 8.180 7.942 8.080 8,256 -0.11(-1.29%)
Apr 29, 2019 8.230 8.280 8.100 8.186 15,173 +0.03(+0.32%)
Apr 26, 2019 8.115 8.280 8.030 8.160 22,200 +0.11(+1.37%)
Apr 25, 2019 7.910 8.100 7.910 8.050 11,056 +0.01(+0.12%)
Apr 24, 2019 8.150 8.160 7.910 8.040 18,972 -0.37(-4.34%)
Apr 23, 2019 8.320 8.550 8.280 8.405 13,942 -0.03(-0.30%)
Apr 22, 2019 8.460 8.550 8.370 8.430 9,484 -0.03(-0.35%)
Apr 18, 2019 8.450 8.550 8.370 8.460 17,600 +0.03(+0.36%)
Apr 17, 2019 8.420 8.560 8.420 8.430 16,773 +0.06(+0.78%)
Apr 16, 2019 8.300 8.420 8.220 8.365 20,964 +0.15(+1.89%)
Apr 15, 2019 8.165 8.310 8.150 8.210 201,916 +0.03(+0.37%)
Apr 12, 2019 8.220 8.300 8.180 8.180 28,100 -0.04(-0.49%)
Apr 11, 2019 8.088 8.220 8.088 8.220 14,808 +0.14(+1.73%)
Apr 10, 2019 8.200 8.200 7.990 8.080 14,342 +0.17(+2.15%)
Apr 09, 2019 7.930 7.980 7.880 7.910 12,087 +0.03(+0.38%)
Apr 08, 2019 7.880 7.990 7.880 7.880 27,161 -0.01(-0.13%)
Apr 05, 2019 7.960 7.970 7.890 7.890 11,000 -0.03(-0.38%)
Apr 04, 2019 7.970 8.040 7.880 7.920 9,144 +0.00(+0.00%)
Apr 03, 2019 7.905 7.990 7.890 7.920 30,201 +0.00(+0.00%)
Apr 02, 2019 7.955 7.990 7.850 7.920 14,838 -0.19(-2.34%)
Apr 01, 2019 7.910 8.200 7.910 8.110 27,971 +0.35(+4.58%)
Mar 29, 2019 7.700 7.820 7.660 7.755 20,700 +0.18(+2.44%)
Mar 28, 2019 7.630 7.726 7.510 7.570 13,836 -0.16(-2.07%)
Mar 27, 2019 7.792 7.840 7.710 7.730 17,420 -0.04(-0.51%)
Mar 26, 2019 7.880 7.960 7.710 7.770 26,946 -0.13(-1.65%)
Mar 25, 2019 7.890 8.028 7.890 7.900 12,954 +0.00(+0.00%)
Mar 22, 2019 8.200 8.270 7.885 7.900 13,300 -0.39(-4.76%)
Mar 21, 2019 8.495 8.495 8.200 8.295 13,316 -0.05(-0.66%)
Mar 20, 2019 8.120 8.450 8.100 8.350 32,116 +0.15(+1.83%)
Mar 19, 2019 8.186 8.360 8.060 8.200 265,164 -0.01(-0.12%)
Mar 18, 2019 8.150 8.310 8.150 8.210 53,703 +0.14(+1.73%)
Mar 15, 2019 7.910 8.145 7.910 8.070 128,900 +0.16(+2.02%)
Mar 14, 2019 8.037 8.037 7.860 7.910 18,614 -0.10(-1.25%)
Mar 13, 2019 8.110 8.110 8.010 8.010 14,855 +0.00(+0.00%)
Mar 12, 2019 8.058 8.130 8.010 8.010 16,833 -0.03(-0.37%)
Mar 11, 2019 7.980 8.100 7.860 8.040 24,016 +0.01(+0.12%)
Mar 08, 2019 8.015 8.070 7.950 8.030 12,200 +0.08(+1.01%)
Mar 07, 2019 8.110 8.120 7.950 7.950 21,477 -0.02(-0.31%)
Mar 06, 2019 8.020 8.230 7.900 7.975 41,238 -0.03(-0.37%)
Mar 05, 2019 8.080 8.090 7.930 8.005 12,132 +0.11(+1.33%)
Mar 04, 2019 7.900 8.010 7.850 7.900 12,758 -0.16(-2.05%)
Mar 01, 2019 8.120 8.200 7.930 8.065 29,700 -0.21(-2.60%)
Feb 28, 2019 8.430 8.520 8.280 8.280 9,719 -0.41(-4.72%)
Feb 27, 2019 8.460 8.690 8.460 8.690 32,820 +0.13(+1.58%)
Feb 26, 2019 8.545 8.680 8.400 8.555 21,496 -0.04(-0.52%)
Feb 25, 2019 8.800 8.800 8.570 8.600 7,204 +0.04(+0.47%)
Feb 22, 2019 8.540 8.840 8.540 8.560 23,400 +0.18(+2.09%)
Feb 21, 2019 8.475 8.550 8.290 8.385 7,385 -0.06(-0.71%)
Feb 20, 2019 8.332 8.490 8.280 8.445 25,982 +0.00(+0.00%)
Feb 19, 2019 8.170 8.490 8.170 8.445 22,189 +0.25(+2.99%)
Feb 15, 2019 8.440 8.440 8.200 8.200 35,200 -0.11(-1.26%)
Feb 14, 2019 8.310 8.370 8.240 8.305 14,921 +0.01(+0.12%)
Feb 13, 2019 8.650 8.650 8.250 8.295 29,975 -0.21(-2.53%)
Feb 12, 2019 8.605 8.730 8.490 8.510 12,496 -0.01(-0.08%)
Feb 11, 2019 8.440 8.590 8.290 8.517 15,372 +0.23(+2.74%)
Feb 08, 2019 8.290 8.479 8.270 8.290 14,300 -0.20(-2.36%)
Feb 07, 2019 8.510 8.530 8.290 8.490 63,601 -0.12(-1.39%)
Feb 06, 2019 8.750 8.800 8.610 8.610 8,380 -0.45(-4.91%)
Feb 05, 2019 8.863 9.130 8.780 9.055 35,977 +0.32(+3.72%)
Feb 04, 2019 8.890 8.890 8.640 8.730 23,849 -0.28(-3.05%)
Feb 01, 2019 8.930 9.080 8.930 9.005 27,200 -0.13(-1.48%)
Jan 31, 2019 9.050 9.390 9.050 9.140 25,994 +0.02(+0.16%)
Jan 30, 2019 8.805 9.125 8.805 9.125 10,225 +0.22(+2.48%)
Jan 29, 2019 8.915 8.961 8.880 8.904 8,939 +0.03(+0.38%)
Jan 28, 2019 8.830 9.000 8.680 8.870 68,026 -0.06(-0.67%)
Jan 25, 2019 8.900 9.080 8.750 8.930 7,200 +0.06(+0.73%)
Jan 24, 2019 8.980 8.980 8.820 8.865 39,330 -0.79(-8.23%)
Jan 23, 2019 9.360 9.660 9.360 9.660 13,796 +0.24(+2.55%)
Jan 22, 2019 9.500 9.510 9.270 9.420 150,348 -0.61(-6.08%)
Jan 18, 2019 9.785 10.11 9.785 10.03 55,300 +0.28(+2.87%)
Jan 17, 2019 9.580 9.910 9.540 9.750 38,328 -0.35(-3.47%)
Jan 16, 2019 9.900 10.16 9.900 10.10 9,940 +0.40(+4.12%)
Jan 15, 2019 9.700 9.730 9.610 9.700 32,175 -0.21(-2.12%)
Jan 14, 2019 9.480 9.910 9.480 9.910 107,414 +0.20(+2.06%)
Jan 11, 2019 9.630 9.850 9.630 9.710 198,700 +0.03(+0.31%)
Jan 10, 2019 9.450 9.750 9.450 9.680 81,400 -0.07(-0.72%)
Jan 09, 2019 9.530 9.750 9.490 9.750 6,728 +0.27(+2.85%)
Jan 08, 2019 9.550 9.550 9.400 9.480 20,446 -0.18(-1.86%)
Jan 07, 2019 9.560 9.725 9.425 9.660 67,592 +0.08(+0.84%)
Jan 04, 2019 9.120 9.620 9.120 9.580 53,700 +0.45(+4.93%)
Jan 03, 2019 8.940 9.180 8.890 9.130 25,782 +0.12(+1.33%)
Jan 02, 2019 9.090 9.120 8.980 9.010 35,764 -0.10(-1.10%)
Dec 31, 2018 9.020 9.250 8.950 9.110 63,600 -0.08(-0.87%)
Dec 28, 2018 8.900 9.190 8.900 9.190 34,500 +0.38(+4.25%)
Dec 27, 2018 8.620 8.860 8.620 8.815 71,433 +0.07(+0.79%)
Dec 26, 2018 8.510 8.760 8.450 8.746 45,397 +0.07(+0.76%)
Dec 24, 2018 8.480 8.860 8.480 8.680 47,500 +0.18(+2.12%)
Dec 21, 2018 8.710 8.850 8.500 8.500 59,400 -0.15(-1.73%)
Dec 20, 2018 8.830 9.010 8.650 8.650 54,693 -0.14(-1.59%)
Dec 19, 2018 8.970 9.209 8.570 8.790 70,044 +0.27(+3.23%)
Dec 18, 2018 8.490 8.570 8.430 8.515 84,410 +0.07(+0.77%)
Dec 17, 2018 8.490 8.640 8.430 8.450 120,295 -0.10(-1.17%)
Dec 14, 2018 8.650 8.650 8.500 8.550 55,100 -0.12(-1.44%)
Dec 13, 2018 8.660 8.760 8.590 8.675 93,053 -0.01(-0.12%)
Dec 12, 2018 8.590 8.800 8.590 8.685 39,349 +0.17(+1.94%)
Dec 11, 2018 8.650 8.650 8.350 8.520 180,768 +0.27(+3.27%)
Dec 10, 2018 8.370 8.455 8.133 8.250 73,588 -0.23(-2.71%)
Dec 07, 2018 8.680 8.790 8.450 8.480 75,300 -0.19(-2.19%)
Dec 06, 2018 8.815 8.815 8.540 8.670 43,773 -0.14(-1.64%)
Dec 04, 2018 9.060 9.160 8.770 8.815 58,000 -0.32(-3.45%)
Dec 03, 2018 8.990 9.190 8.990 9.130 66,209 +0.18(+1.95%)
Nov 30, 2018 8.920 9.070 8.850 8.955 54,100 -0.35(-3.71%)
Nov 29, 2018 9.235 9.400 9.190 9.300 49,283 +0.29(+3.22%)
Nov 28, 2018 8.970 9.110 8.890 9.010 28,770 +0.10(+1.07%)
Nov 27, 2018 8.920 8.955 8.850 8.915 27,410 +0.12(+1.42%)
Nov 26, 2018 8.790 8.910 8.780 8.790 40,680 +0.22(+2.57%)
Nov 23, 2018 8.585 8.680 8.510 8.570 10,100 -0.01(-0.15%)
Nov 21, 2018 8.582 8.582 8.582 0 +0.32(+3.90%)
Nov 20, 2018 8.420 8.420 8.240 8.260 34,188 -0.27(-3.21%)
Nov 19, 2018 8.560 8.685 8.460 8.534 38,921 -0.34(-3.79%)
Nov 16, 2018 8.610 8.950 8.610 8.870 76,400 +0.26(+3.08%)
Nov 15, 2018 8.430 8.710 8.430 8.605 62,102 +0.21(+2.50%)
Nov 14, 2018 8.400 8.530 8.270 8.395 53,637 +0.12(+1.39%)
Nov 13, 2018 8.290 8.500 8.280 8.280 48,788 +0.04(+0.55%)
Nov 12, 2018 8.500 8.580 8.180 8.235 64,558 -0.77(-8.55%)
Nov 09, 2018 9.050 9.140 8.980 9.005 15,300 -0.23(-2.54%)
Nov 08, 2018 9.160 9.310 8.930 9.240 31,887 -0.28(-2.94%)
Nov 07, 2018 9.373 9.520 9.360 9.520 15,554 +0.12(+1.28%)
Nov 06, 2018 9.330 9.410 9.200 9.400 25,879 +0.03(+0.32%)
Nov 05, 2018 9.020 9.370 9.020 9.370 25,018 +0.61(+7.02%)
Nov 02, 2018 8.800 8.900 8.570 8.755 46,500 +0.23(+2.64%)
Nov 01, 2018 8.330 8.600 8.330 8.530 51,560 +0.17(+2.03%)
Oct 31, 2018 8.150 8.410 8.150 8.360 54,596 +0.04(+0.48%)
Oct 30, 2018 8.190 8.400 8.170 8.320 36,058 +0.23(+2.84%)
Oct 29, 2018 8.120 8.420 8.090 8.090 59,293 +0.00(+0.00%)
Oct 26, 2018 8.070 8.440 8.070 8.090 41,800 -0.35(-4.16%)
Oct 25, 2018 8.260 8.740 8.260 8.441 59,071 -0.05(-0.58%)
Oct 24, 2018 8.620 8.620 8.110 8.490 22,753 -0.22(-2.58%)
Oct 23, 2018 8.420 8.770 8.260 8.715 30,495 +0.16(+1.93%)
Oct 22, 2018 8.650 8.890 8.460 8.550 32,912 -0.09(-1.04%)
Oct 19, 2018 8.535 8.690 8.480 8.640 19,600 +0.28(+3.35%)
Oct 18, 2018 8.320 8.780 8.310 8.360 25,177 -0.35(-4.02%)
Oct 17, 2018 8.560 8.800 8.480 8.710 34,403 +0.00(+0.00%)
Oct 16, 2018 8.607 8.800 8.560 8.710 46,793 +0.27(+3.20%)
Oct 15, 2018 8.430 8.550 8.320 8.440 236,796 -0.05(-0.59%)
Oct 12, 2018 8.320 8.490 8.235 8.490 66,900 +0.22(+2.63%)
Oct 11, 2018 8.300 8.420 8.078 8.273 59,362 -0.11(-1.34%)
Oct 10, 2018 8.650 8.650 8.310 8.385 16,427 -0.29(-3.29%)
Oct 09, 2018 8.440 8.670 8.280 8.670 63,456 -0.04(-0.49%)
Oct 08, 2018 8.620 8.880 8.460 8.713 16,073 +0.27(+3.23%)
Oct 05, 2018 8.520 8.610 8.340 8.440 15,400 +0.16(+1.93%)
Oct 04, 2018 8.390 8.480 8.250 8.280 29,405 -0.17(-2.01%)
Oct 03, 2018 8.500 8.910 8.430 8.450 36,447 -0.18(-2.09%)
Oct 02, 2018 8.540 8.890 8.540 8.630 49,671 -0.36(-4.00%)
Oct 01, 2018 8.945 9.140 8.880 8.990 72,800 +0.08(+0.90%)
Sep 28, 2018 8.700 8.990 8.700 8.910 17,600 +0.01(+0.11%)
Sep 27, 2018 8.920 9.020 8.860 8.900 35,449 +0.16(+1.83%)
Sep 26, 2018 8.740 8.840 8.730 8.740 19,223 +0.00(+0.00%)
Sep 25, 2018 8.750 8.920 8.590 8.740 38,087 -0.09(-1.02%)
Sep 24, 2018 8.900 8.920 8.818 8.830 22,836 -0.07(-0.79%)
Sep 21, 2018 8.760 8.960 8.710 8.900 17,300 +0.25(+2.89%)
Sep 20, 2018 8.520 8.720 8.430 8.650 43,291 +0.25(+2.98%)
Sep 19, 2018 8.390 8.500 8.380 8.400 22,626 +0.11(+1.27%)
Sep 18, 2018 8.240 8.330 8.240 8.295 26,449 +0.08(+1.04%)
Sep 17, 2018 8.180 8.340 8.180 8.210 54,006 +0.02(+0.24%)
Sep 14, 2018 8.400 8.420 8.190 8.190 235,400 -0.19(-2.21%)
Sep 13, 2018 8.465 8.465 8.310 8.375 14,750 +0.15(+1.89%)
Sep 12, 2018 8.090 8.300 8.060 8.220 50,070 +0.11(+1.36%)
Sep 11, 2018 7.990 8.180 7.990 8.110 53,969 +0.10(+1.25%)
Sep 10, 2018 7.973 8.270 7.880 8.010 25,325 -0.05(-0.62%)
Sep 07, 2018 8.035 8.230 8.000 8.060 22,800 +0.02(+0.25%)
Sep 06, 2018 7.990 8.140 7.940 8.040 44,956 +0.14(+1.77%)
Sep 05, 2018 8.000 8.050 7.810 7.900 22,231 -0.10(-1.25%)
Sep 04, 2018 8.400 8.400 7.960 8.000 16,248 -0.72(-8.31%)
Aug 31, 2018 8.725 8.725 8.725 0 +0.05(+0.63%)
Aug 30, 2018 9.000 9.000 8.520 8.670 19,834 -0.52(-5.66%)
Aug 29, 2018 9.380 9.380 9.060 9.190 25,429 -0.30(-3.16%)
Aug 28, 2018 9.405 9.610 9.330 9.490 30,369 +0.01(+0.11%)
Aug 27, 2018 9.280 9.480 9.238 9.480 24,752 +0.32(+3.44%)
Aug 24, 2018 9.200 9.350 9.060 9.165 18,500 +0.23(+2.63%)
Aug 23, 2018 9.080 9.165 8.930 8.930 22,468 -0.41(-4.39%)
Aug 22, 2018 9.000 9.350 9.000 9.340 31,463 +0.34(+3.78%)
Aug 21, 2018 8.908 9.080 8.900 9.000 10,847 +0.26(+2.93%)
Aug 20, 2018 8.850 8.860 8.640 8.744 41,962 +0.01(+0.16%)
Aug 17, 2018 8.500 8.760 8.480 8.730 14,500 +0.11(+1.22%)
Aug 16, 2018 8.840 8.840 8.550 8.625 14,749 +0.15(+1.83%)
Aug 15, 2018 8.450 8.800 8.400 8.470 37,474 -0.62(-6.82%)
Aug 14, 2018 8.990 9.175 8.930 9.090 17,203 +0.35(+4.00%)
Aug 13, 2018 8.980 9.140 8.740 8.740 10,264 -0.55(-5.92%)
Aug 10, 2018 9.350 9.350 8.890 9.290 25,400 -0.62(-6.26%)
Aug 09, 2018 9.950 9.950 9.812 9.910 12,708 -0.27(-2.65%)
Aug 08, 2018 10.04 10.18 9.980 10.18 9,432 +0.03(+0.30%)
Aug 07, 2018 10.15 10.19 10.05 10.15 17,010 +0.29(+2.94%)
Aug 06, 2018 9.885 10.10 9.860 9.860 15,272 -0.25(-2.42%)
Aug 03, 2018 10.04 10.16 10.04 10.11 20,400 +0.19(+1.86%)
Aug 02, 2018 9.840 9.960 9.690 9.920 13,306 -0.48(-4.62%)
Aug 01, 2018 10.42 10.50 10.28 10.40 33,944 -0.28(-2.62%)
Jul 31, 2018 10.62 10.94 10.62 10.68 13,480 +0.13(+1.23%)
Jul 30, 2018 10.60 10.75 10.44 10.55 10,065 +0.37(+3.63%)
Jul 27, 2018 10.18 10.32 10.05 10.18 21,000 -0.14(-1.36%)
Jul 26, 2018 10.02 10.32 10.01 10.32 16,313 +0.49(+4.98%)
Jul 25, 2018 9.860 9.860 9.600 9.830 12,008 +0.46(+4.91%)
Jul 24, 2018 9.475 9.630 9.370 9.370 13,658 -0.28(-2.90%)
Jul 23, 2018 9.560 9.800 9.460 9.650 15,278 -0.20(-1.99%)
Jul 20, 2018 9.600 9.910 9.600 9.846 19,067 +0.25(+2.56%)
Jul 19, 2018 9.440 9.690 9.330 9.600 179,690 -0.21(-2.18%)
Jul 18, 2018 9.640 9.950 9.640 9.814 7,214 +0.24(+2.50%)
Jul 17, 2018 9.480 9.640 9.480 9.575 9,030 +0.08(+0.89%)
Jul 16, 2018 9.450 9.620 9.280 9.491 13,531 +0.04(+0.43%)
Jul 13, 2018 9.550 9.575 9.310 9.450 10,294 -0.32(-3.28%)
Jul 12, 2018 9.650 9.770 9.550 9.770 11,791 +0.12(+1.24%)
Jul 11, 2018 9.592 9.740 9.480 9.650 10,419 -0.10(-1.06%)
Jul 10, 2018 9.698 10.05 9.680 9.753 7,454 -0.30(-2.96%)
Jul 09, 2018 9.630 10.12 9.630 10.05 5,080 +0.63(+6.69%)
Jul 06, 2018 9.670 9.730 9.300 9.420 8,207 -0.37(-3.78%)
Jul 05, 2018 9.625 9.790 9.420 9.790 15,863 +0.88(+9.88%)
Jul 03, 2018 8.910 8.910 8.910 0 +0.09(+1.02%)
Jul 02, 2018 8.920 9.037 8.780 8.820 25,415 -0.22(-2.43%)
Jun 29, 2018 8.950 9.040 8.797 9.040 149,341 +0.22(+2.49%)
Jun 28, 2018 8.830 8.850 8.630 8.820 14,799 +0.23(+2.68%)
Jun 27, 2018 9.040 9.040 8.480 8.590 34,778 -0.46(-5.08%)
Jun 26, 2018 9.295 9.430 9.050 9.050 11,751 +0.00(+0.00%)
Jun 25, 2018 9.100 9.440 9.050 9.050 19,523 -0.30(-3.21%)
Jun 22, 2018 9.430 9.600 9.190 9.350 11,901 +0.18(+1.96%)
Jun 21, 2018 9.510 9.510 9.030 9.170 23,693 -0.58(-5.95%)
Jun 20, 2018 9.555 9.800 9.410 9.750 15,446 +0.34(+3.61%)
Jun 19, 2018 9.672 9.710 9.410 9.410 26,425 -0.25(-2.59%)
Jun 18, 2018 9.900 9.980 9.600 9.660 156,321 -0.71(-6.85%)
Jun 15, 2018 10.26 10.37 10.11 10.37 13,726 -0.24(-2.26%)
Jun 14, 2018 10.59 10.66 10.36 10.61 15,860 +0.29(+2.81%)
Jun 13, 2018 10.55 10.55 10.32 10.32 18,641 -0.35(-3.28%)
Jun 12, 2018 10.61 10.70 10.55 10.67 11,154 -0.24(-2.20%)
Jun 11, 2018 10.81 11.00 10.80 10.91 8,415 -0.32(-2.85%)
Jun 08, 2018 10.98 11.23 10.94 11.23 8,854 +0.08(+0.72%)
Jun 07, 2018 11.33 11.33 10.97 11.15 28,271 -0.22(-1.93%)
Jun 06, 2018 11.43 11.59 11.33 11.37 12,123 -0.11(-0.96%)
Jun 05, 2018 11.56 11.66 11.43 11.48 6,985 -0.53(-4.41%)
Jun 04, 2018 11.92 12.02 11.79 12.01 7,928 +0.29(+2.47%)
Jun 01, 2018 11.50 11.97 11.46 11.72 6,109 +0.17(+1.47%)
May 31, 2018 11.76 11.76 11.55 11.55 12,102 -0.05(-0.43%)
May 30, 2018 11.61 11.85 11.55 11.60 10,944 -0.05(-0.43%)
May 29, 2018 12.15 12.15 11.64 11.65 13,404 -0.85(-6.80%)
May 25, 2018 12.50 12.50 12.50 0 +0.11(+0.89%)
May 24, 2018 12.09 12.74 12.09 12.39 11,995 -0.12(-0.96%)
May 23, 2018 12.22 12.51 11.96 12.51 9,632 +0.03(+0.24%)
May 22, 2018 12.28 12.48 12.16 12.48 6,632 +0.63(+5.32%)
May 21, 2018 11.75 11.85 11.55 11.85 14,942 -0.21(-1.74%)
May 18, 2018 12.15 12.15 11.76 12.06 6,779 -0.38(-3.05%)
May 17, 2018 12.41 12.58 12.29 12.44 12,475 -0.44(-3.42%)
May 16, 2018 12.76 12.89 12.36 12.88 8,537 +0.63(+5.14%)
May 15, 2018 12.08 12.41 12.08 12.25 14,039 -0.38(-3.01%)
May 14, 2018 12.41 12.67 12.23 12.63 9,502 -0.41(-3.14%)
May 11, 2018 13.01 13.19 12.80 13.04 19,864 +0.03(+0.23%)
May 10, 2018 12.77 13.01 12.77 13.01 14,191 +0.36(+2.85%)
May 09, 2018 12.53 12.65 12.46 12.65 30,733 +0.42(+3.39%)
May 08, 2018 12.29 12.29 12.11 12.23 15,000 -0.10(-0.77%)
May 07, 2018 12.26 12.33 12.14 12.33 8,431 +0.12(+1.01%)
May 04, 2018 11.95 12.29 11.95 12.21 17,566 +0.28(+2.32%)
May 03, 2018 12.01 12.07 11.78 11.93 52,868 -0.78(-6.14%)
May 02, 2018 12.38 12.76 12.38 12.71 20,546 +0.34(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.