Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.085 -0.095 (-1.83%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.50 11.64 11.50 11.51 4,183 -0.23(-1.96%)
Apr 28, 2016 11.63 11.82 11.63 11.74 7,727 +0.06(+0.48%)
Apr 27, 2016 11.55 11.85 11.55 11.68 4,366 -0.03(-0.22%)
Apr 26, 2016 11.55 11.71 11.48 11.71 4,330 +0.35(+3.08%)
Apr 25, 2016 11.29 11.49 11.28 11.36 4,848 -0.13(-1.17%)
Apr 22, 2016 11.45 11.58 11.37 11.49 8,776 +0.00(+0.04%)
Apr 21, 2016 11.50 11.67 11.49 11.49 4,218 -0.37(-3.12%)
Apr 20, 2016 11.78 11.86 11.72 11.86 2,917 +0.34(+2.95%)
Apr 19, 2016 11.55 11.62 11.52 11.52 1,624 +0.02(+0.17%)
Apr 18, 2016 11.35 11.50 11.33 11.50 8,523 +0.15(+1.32%)
Apr 15, 2016 11.23 11.35 11.18 11.35 1,013 +0.11(+0.98%)
Apr 14, 2016 11.33 11.37 11.24 11.24 3,871 -0.19(-1.66%)
Apr 13, 2016 11.34 11.43 11.17 11.43 4,540 +0.18(+1.60%)
Apr 12, 2016 11.11 11.25 11.08 11.25 4,407 +0.40(+3.73%)
Apr 11, 2016 10.83 10.95 10.74 10.85 5,560 +0.24(+2.21%)
Apr 08, 2016 10.57 10.69 10.57 10.61 14,758 +0.34(+3.31%)
Apr 07, 2016 10.35 10.38 10.27 10.27 5,760 -0.24(-2.28%)
Apr 06, 2016 10.26 10.51 10.26 10.51 4,889 +0.06(+0.57%)
Apr 05, 2016 10.49 10.63 10.45 10.45 1,805 -0.42(-3.86%)
Apr 04, 2016 10.89 10.89 10.78 10.87 16,528 +0.06(+0.60%)
Apr 01, 2016 10.58 10.86 10.58 10.80 3,234 -0.10(-0.87%)
Mar 31, 2016 10.85 10.90 10.79 10.90 96,107 +0.22(+2.06%)
Mar 30, 2016 10.51 10.69 10.49 10.68 9,607 +0.31(+2.99%)
Mar 29, 2016 10.03 10.41 10.03 10.37 10,269 +0.30(+2.98%)
Mar 28, 2016 9.870 10.07 9.870 10.07 2,680 +0.20(+2.03%)
Mar 24, 2016 9.870 9.870 9.870 0 -0.32(-3.14%)
Mar 23, 2016 10.11 10.32 10.06 10.19 2,081 -0.12(-1.16%)
Mar 22, 2016 10.00 10.31 10.00 10.31 4,213 +0.21(+2.08%)
Mar 21, 2016 10.10 10.30 10.10 10.10 2,637 +0.01(+0.10%)
Mar 18, 2016 10.11 10.25 10.09 10.09 4,895 -0.04(-0.39%)
Mar 17, 2016 10.02 10.27 10.02 10.13 24,872 +0.38(+3.90%)
Mar 16, 2016 9.300 9.750 9.200 9.750 8,472 +0.44(+4.73%)
Mar 15, 2016 9.370 9.400 9.280 9.310 10,171 -0.34(-3.52%)
Mar 14, 2016 9.640 9.650 9.582 9.650 5,081 +0.03(+0.31%)
Mar 11, 2016 9.650 9.920 9.620 9.620 1,686 +0.02(+0.21%)
Mar 10, 2016 9.464 9.770 9.430 9.600 2,891 +0.00(+0.00%)
Mar 09, 2016 9.600 9.380 9.600 6,993 +0.28(+2.96%)
Mar 08, 2016 9.310 9.450 9.310 9.324 5,983 -0.28(-2.87%)
Mar 07, 2016 9.500 9.600 9.410 9.600 2,342 +0.05(+0.52%)
Mar 04, 2016 9.290 9.550 9.290 9.550 8,027 +0.33(+3.58%)
Mar 03, 2016 9.250 9.338 9.188 9.220 6,439 -0.09(-0.97%)
Mar 02, 2016 9.325 9.400 9.250 9.310 3,036 -0.28(-2.92%)
Mar 01, 2016 9.330 9.650 9.330 9.590 27,035 +0.26(+2.79%)
Feb 29, 2016 9.465 9.640 9.330 9.330 9,387 -0.17(-1.79%)
Feb 26, 2016 9.460 9.500 9.330 9.500 4,266 -0.16(-1.66%)
Feb 25, 2016 9.688 9.850 9.660 9.660 4,156 -0.01(-0.10%)
Feb 24, 2016 9.450 9.670 9.450 9.670 3,685 -0.08(-0.82%)
Feb 23, 2016 9.840 9.840 9.750 9.750 12,060 -0.11(-1.12%)
Feb 22, 2016 9.955 9.990 9.750 9.860 9,675 +0.20(+2.07%)
Feb 19, 2016 10.03 10.03 9.660 9.660 5,899 -0.23(-2.33%)
Feb 18, 2016 10.00 10.00 9.880 9.890 19,783 +0.04(+0.41%)
Feb 17, 2016 9.770 9.870 9.730 9.850 16,083 +0.24(+2.50%)
Feb 16, 2016 9.550 9.690 9.550 9.610 10,925 +0.22(+2.34%)
Feb 12, 2016 9.390 9.390 9.390 0 -0.09(-0.95%)
Feb 11, 2016 9.400 9.510 9.400 9.480 15,772 +0.05(+0.53%)
Feb 10, 2016 9.560 9.580 9.430 9.430 13,497 +0.10(+1.07%)
Feb 09, 2016 9.270 9.470 9.270 9.330 11,123 -0.04(-0.48%)
Feb 08, 2016 9.350 9.450 9.300 9.375 11,337 -0.10(-1.00%)
Feb 05, 2016 9.520 9.520 9.390 9.470 21,245 -0.06(-0.63%)
Feb 04, 2016 9.600 9.600 9.450 9.530 36,168 +0.20(+2.14%)
Feb 03, 2016 9.130 9.330 9.020 9.330 7,899 +0.45(+5.07%)
Feb 02, 2016 8.950 9.014 8.830 8.880 23,168 -0.40(-4.31%)
Feb 01, 2016 9.190 9.280 9.184 9.280 16,825 +0.13(+1.42%)
Jan 29, 2016 9.050 9.170 9.010 9.150 12,145 +0.30(+3.39%)
Jan 28, 2016 8.830 8.930 8.790 8.850 16,422 +0.26(+3.03%)
Jan 27, 2016 8.670 8.688 8.590 8.590 15,251 -0.07(-0.81%)
Jan 26, 2016 8.600 8.770 8.600 8.660 30,766 -0.02(-0.23%)
Jan 25, 2016 8.640 8.830 8.640 8.680 12,965 +0.02(+0.23%)
Jan 22, 2016 8.690 8.690 8.490 8.660 36,317 +0.10(+1.17%)
Jan 21, 2016 8.350 8.570 8.350 8.560 22,824 +0.08(+0.94%)
Jan 20, 2016 8.340 8.480 8.250 8.480 27,247 -0.02(-0.24%)
Jan 19, 2016 8.534 8.545 8.480 8.500 33,492 -0.03(-0.35%)
Jan 15, 2016 8.530 8.530 8.530 0 -0.34(-3.83%)
Jan 14, 2016 8.780 8.880 8.700 8.870 70,507 +0.07(+0.75%)
Jan 13, 2016 8.960 8.960 8.740 8.804 26,416 +0.07(+0.85%)
Jan 12, 2016 8.710 8.850 8.640 8.730 87,231 -0.01(-0.11%)
Jan 11, 2016 8.840 8.970 8.620 8.740 89,909 -0.33(-3.64%)
Jan 08, 2016 9.128 9.200 9.040 9.070 23,604 +0.04(+0.44%)
Jan 07, 2016 9.260 9.260 9.030 9.030 24,962 -0.54(-5.64%)
Jan 06, 2016 9.450 9.610 9.450 9.570 7,829 -0.06(-0.62%)
Jan 05, 2016 9.595 9.650 9.560 9.630 13,781 +0.03(+0.31%)
Jan 04, 2016 9.710 9.710 9.510 9.600 27,813 -0.20(-2.04%)
Dec 31, 2015 9.800 9.800 9.800 0 +0.06(+0.62%)
Dec 30, 2015 9.830 9.830 9.740 9.740 129,032 -0.19(-1.91%)
Dec 29, 2015 10.05 10.07 9.900 9.930 260,675 -0.02(-0.15%)
Dec 28, 2015 9.957 9.990 9.900 9.945 21,048 -0.00(-0.05%)
Dec 24, 2015 9.950 9.950 9.950 0 -0.03(-0.30%)
Dec 23, 2015 9.980 10.05 9.930 9.980 35,753 +0.05(+0.50%)
Dec 22, 2015 9.920 9.980 9.880 9.930 66,916 +0.19(+1.95%)
Dec 21, 2015 9.780 9.870 9.720 9.740 25,606 +0.08(+0.83%)
Dec 18, 2015 9.710 9.830 9.660 9.660 22,341 -0.04(-0.41%)
Dec 17, 2015 9.670 9.780 9.630 9.700 17,450 +0.12(+1.25%)
Dec 16, 2015 9.510 9.740 9.470 9.580 30,507 +0.04(+0.42%)
Dec 15, 2015 9.690 9.700 9.520 9.540 73,354 +0.08(+0.85%)
Dec 14, 2015 9.150 9.460 9.150 9.460 28,903 +0.92(+10.77%)
Dec 11, 2015 8.550 8.650 8.520 8.540 21,452 -0.61(-6.67%)
Dec 10, 2015 9.440 9.485 9.150 9.150 24,945 -0.43(-4.49%)
Dec 09, 2015 9.920 10.01 9.570 9.580 28,981 -0.25(-2.54%)
Dec 08, 2015 9.780 9.880 9.710 9.830 30,752 +0.04(+0.41%)
Dec 07, 2015 10.04 10.04 9.760 9.790 41,428 -0.11(-1.11%)
Dec 04, 2015 9.790 9.960 9.790 9.900 15,645 -0.07(-0.70%)
Dec 03, 2015 10.08 10.08 9.960 9.970 10,886 -0.08(-0.80%)
Dec 02, 2015 10.02 10.16 10.02 10.05 13,410 -0.23(-2.24%)
Dec 01, 2015 10.22 10.35 10.07 10.28 28,826 -0.08(-0.77%)
Nov 30, 2015 10.38 10.38 10.03 10.36 31,329 +0.00(+0.00%)
Nov 27, 2015 10.38 10.48 10.34 10.36 2,461 -0.14(-1.33%)
Nov 25, 2015 10.50 10.50 10.50 0 +0.05(+0.48%)
Nov 24, 2015 10.44 10.55 10.44 10.45 37,073 +0.04(+0.38%)
Nov 23, 2015 10.39 10.41 27,711 -0.20(-1.89%)
Nov 20, 2015 10.70 10.70 10.61 10.61 29,252 -0.02(-0.19%)
Nov 19, 2015 10.55 10.63 10.55 10.63 11,604 +0.30(+2.90%)
Nov 18, 2015 10.26 10.34 10.26 10.33 16,929 +0.01(+0.09%)
Nov 17, 2015 10.37 10.42 10.30 10.32 32,251 +0.03(+0.30%)
Nov 16, 2015 10.16 10.29 10.09 10.29 16,468 +0.16(+1.58%)
Nov 13, 2015 10.20 10.22 10.13 10.13 15,019 -0.20(-1.94%)
Nov 12, 2015 10.35 10.37 10.30 10.33 10,663 -0.07(-0.67%)
Nov 11, 2015 10.40 10.46 10.35 10.40 13,833 +0.13(+1.27%)
Nov 10, 2015 10.30 10.32 10.26 10.27 10,168 -0.11(-1.06%)
Nov 09, 2015 10.49 10.55 10.37 10.38 16,156 -0.09(-0.86%)
Nov 06, 2015 10.37 10.47 10.37 10.47 18,365 -0.19(-1.78%)
Nov 05, 2015 10.67 10.70 10.65 10.66 8,274 -0.01(-0.09%)
Nov 04, 2015 10.74 10.82 10.63 10.67 3,691 -0.16(-1.48%)
Nov 03, 2015 10.72 10.83 10.71 10.83 7,928 +0.04(+0.37%)
Nov 02, 2015 10.70 10.82 10.70 10.79 49,855 +0.01(+0.09%)
Oct 30, 2015 10.75 10.78 10.72 10.78 13,757 +0.00(+0.00%)
Oct 29, 2015 10.75 10.81 10.71 10.78 10,256 -0.12(-1.10%)
Oct 28, 2015 11.12 11.12 10.80 10.90 13,837 +0.04(+0.37%)
Oct 27, 2015 10.81 10.93 10.81 10.86 14,000 -0.16(-1.45%)
Oct 26, 2015 11.06 11.06 10.96 11.02 16,177 +0.18(+1.66%)
Oct 23, 2015 10.89 10.97 10.82 10.84 19,620 -0.08(-0.73%)
Oct 22, 2015 10.85 10.92 10.83 10.92 13,098 +0.22(+2.06%)
Oct 21, 2015 10.68 10.74 10.62 10.70 9,944 -0.02(-0.19%)
Oct 20, 2015 10.67 10.84 10.67 10.72 3,827 -0.11(-1.02%)
Oct 19, 2015 10.75 10.86 10.75 10.83 11,451 -0.19(-1.72%)
Oct 16, 2015 10.97 11.07 10.88 11.02 52,343 +0.22(+2.04%)
Oct 15, 2015 10.65 10.80 10.65 10.80 5,151 +0.21(+1.96%)
Oct 14, 2015 10.52 10.60 10.49 10.59 2,543 +0.05(+0.49%)
Oct 13, 2015 10.47 10.54 10.39 10.54 4,750 -0.26(-2.41%)
Oct 12, 2015 10.71 10.80 10.61 10.80 8,784 +0.12(+1.12%)
Oct 09, 2015 10.90 10.90 10.63 10.68 10,100 +0.05(+0.47%)
Oct 08, 2015 10.48 10.63 10.45 10.63 10,183 +0.27(+2.61%)
Oct 07, 2015 10.52 10.52 10.35 10.36 17,952 +0.03(+0.29%)
Oct 06, 2015 10.29 10.43 10.29 10.33 7,155 -0.06(-0.58%)
Oct 05, 2015 10.31 10.47 10.31 10.39 16,028 +0.29(+2.83%)
Oct 02, 2015 9.900 10.13 9.900 10.10 13,760 +0.20(+2.06%)
Oct 01, 2015 10.02 10.02 9.900 9.900 11,253 +0.01(+0.10%)
Sep 30, 2015 9.850 9.925 9.850 9.890 12,266 +0.06(+0.61%)
Sep 29, 2015 9.740 9.970 9.730 9.830 15,755 -0.02(-0.20%)
Sep 28, 2015 9.750 9.890 9.710 9.850 11,187 -0.25(-2.48%)
Sep 25, 2015 10.14 10.31 10.10 10.10 19,792 -0.15(-1.46%)
Sep 24, 2015 10.21 10.25 10.07 10.25 5,837 +0.00(+0.00%)
Sep 23, 2015 10.25 10.36 10.25 10.25 12,301 -0.16(-1.54%)
Sep 22, 2015 10.25 10.41 10.25 10.41 13,200 +0.08(+0.77%)
Sep 21, 2015 10.27 10.44 10.26 10.33 4,371 -0.18(-1.71%)
Sep 18, 2015 10.54 10.60 10.44 10.51 3,064 -0.09(-0.85%)
Sep 17, 2015 10.46 10.76 10.44 10.60 4,400 +0.13(+1.24%)
Sep 16, 2015 10.38 10.50 10.38 10.47 40,323 +0.38(+3.71%)
Sep 15, 2015 10.08 10.18 10.00 10.10 44,431 +0.12(+1.25%)
Sep 14, 2015 10.00 10.12 9.970 9.970 13,595 +0.20(+2.05%)
Sep 11, 2015 9.780 9.930 9.720 9.770 8,138 -0.08(-0.81%)
Sep 10, 2015 9.678 9.850 9.678 9.850 9,952 +0.21(+2.13%)
Sep 09, 2015 9.790 9.790 9.590 9.645 10,237 -0.24(-2.38%)
Sep 08, 2015 9.960 9.960 9.760 9.880 5,990 -0.04(-0.40%)
Sep 04, 2015 9.920 9.920 9.920 0 -0.37(-3.63%)
Sep 03, 2015 10.40 10.40 10.27 10.29 17,655 -0.14(-1.30%)
Sep 02, 2015 10.34 10.43 10.27 10.43 6,568 +0.11(+1.07%)
Sep 01, 2015 10.48 10.48 10.32 10.32 21,502 -0.35(-3.28%)
Aug 31, 2015 10.54 10.68 10.48 10.67 7,974 +0.12(+1.14%)
Aug 28, 2015 10.63 10.70 10.51 10.55 8,898 -0.22(-2.04%)
Aug 27, 2015 10.63 10.77 10.63 10.77 10,939 -0.11(-1.01%)
Aug 26, 2015 10.73 10.88 10.59 10.88 15,921 +0.23(+2.16%)
Aug 25, 2015 10.71 10.74 10.58 10.65 27,786 +0.22(+2.11%)
Aug 24, 2015 10.33 10.74 10.33 10.43 24,203 -0.40(-3.69%)
Aug 21, 2015 11.00 11.04 10.83 10.83 13,559 +0.06(+0.56%)
Aug 20, 2015 10.74 10.79 10.71 10.77 3,487 -0.26(-2.36%)
Aug 19, 2015 11.17 11.24 10.94 11.03 13,890 -0.10(-0.90%)
Aug 18, 2015 11.03 11.22 11.03 11.13 3,740 +0.13(+1.18%)
Aug 17, 2015 10.95 11.15 10.95 11.00 4,794 -0.15(-1.35%)
Aug 14, 2015 11.02 11.27 10.96 11.15 8,311 -0.23(-2.02%)
Aug 13, 2015 11.14 11.42 11.14 11.38 19,576 -0.14(-1.22%)
Aug 12, 2015 11.49 11.52 11.28 11.52 6,596 +0.01(+0.09%)
Aug 11, 2015 11.51 11.51 11.34 11.51 5,379 +0.02(+0.17%)
Aug 10, 2015 11.37 11.61 11.37 11.49 5,938 +0.03(+0.26%)
Aug 07, 2015 11.37 11.53 11.37 11.46 17,886 +0.00(+0.00%)
Aug 06, 2015 11.44 11.56 11.39 11.46 11,966 +0.14(+1.24%)
Aug 05, 2015 11.20 11.32 11.20 11.32 1,747 +0.01(+0.09%)
Aug 04, 2015 11.41 11.41 11.31 11.31 5,570 -0.16(-1.39%)
Aug 03, 2015 11.51 11.51 11.36 11.47 6,418 -0.19(-1.63%)
Jul 31, 2015 11.55 11.70 11.51 11.66 10,866 +0.36(+3.19%)
Jul 30, 2015 11.14 11.31 11.13 11.30 14,153 -0.02(-0.20%)
Jul 29, 2015 11.38 11.48 11.27 11.32 10,059 +0.00(+0.02%)
Jul 28, 2015 11.24 11.32 11.22 11.32 6,777 +0.06(+0.53%)
Jul 27, 2015 11.28 11.34 11.25 11.26 15,135 +0.04(+0.36%)
Jul 24, 2015 11.20 11.31 11.17 11.22 10,425 -0.32(-2.77%)
Jul 23, 2015 11.56 11.56 11.42 11.54 7,711 +0.52(+4.72%)
Jul 22, 2015 11.10 11.12 11.02 11.02 4,608 -0.12(-1.08%)
Jul 21, 2015 11.16 11.22 11.14 11.14 2,937 +0.10(+0.91%)
Jul 20, 2015 11.04 11.04 10.89 11.04 4,183 -0.05(-0.45%)
Jul 17, 2015 11.09 11.09 10.98 11.09 3,804 -0.06(-0.58%)
Jul 16, 2015 11.04 11.20 10.97 11.15 53,112 +0.29(+2.62%)
Jul 15, 2015 11.10 11.10 10.86 10.87 6,541 -0.11(-0.96%)
Jul 14, 2015 10.95 11.03 10.91 10.97 4,670 -0.22(-2.01%)
Jul 13, 2015 11.03 11.26 11.03 11.20 23,676 -0.10(-0.88%)
Jul 10, 2015 11.36 11.44 11.30 11.30 8,623 -0.10(-0.88%)
Jul 09, 2015 11.35 11.40 11.23 11.40 5,866 +0.26(+2.33%)
Jul 08, 2015 11.26 11.34 11.13 11.14 13,225 -0.18(-1.59%)
Jul 07, 2015 11.11 11.32 11.10 11.32 17,163 +0.02(+0.18%)
Jul 06, 2015 11.36 11.36 11.18 11.30 11,081 -0.25(-2.16%)
Jul 02, 2015 11.55 11.55 11.55 0 -0.02(-0.17%)
Jul 01, 2015 11.64 11.66 11.56 11.57 11,770 +0.16(+1.40%)
Jun 30, 2015 11.33 11.51 11.31 11.41 25,595 +0.21(+1.88%)
Jun 29, 2015 11.14 11.25 11.03 11.20 31,654 -0.10(-0.88%)
Jun 26, 2015 11.25 11.31 11.25 11.30 8,435 +0.12(+1.07%)
Jun 25, 2015 11.17 11.29 11.14 11.18 4,252 +0.18(+1.64%)
Jun 24, 2015 11.00 11.04 10.92 11.00 3,104 -0.17(-1.52%)
Jun 23, 2015 11.11 11.25 11.00 11.17 11,286 +0.20(+1.82%)
Jun 22, 2015 11.04 11.17 10.94 10.97 17,121 -0.22(-1.97%)
Jun 19, 2015 11.25 11.29 11.19 11.19 33,615 +0.29(+2.66%)
Jun 18, 2015 10.99 11.05 10.89 10.90 50,557 +0.05(+0.46%)
Jun 17, 2015 10.60 11.07 10.60 10.85 9,004 -0.02(-0.18%)
Jun 16, 2015 10.77 10.87 10.72 10.87 8,105 +0.16(+1.49%)
Jun 15, 2015 10.63 10.82 10.63 10.71 46,388 -0.23(-2.10%)
Jun 12, 2015 10.91 10.94 10.73 10.94 6,371 -0.04(-0.36%)
Jun 11, 2015 10.95 10.98 10.84 10.98 9,795 +0.05(+0.46%)
Jun 10, 2015 10.88 10.96 10.85 10.93 13,575 +0.66(+6.43%)
Jun 09, 2015 10.40 10.40 10.27 10.27 9,824 +0.00(+0.00%)
Jun 08, 2015 10.26 10.33 10.20 10.27 10,502 -0.01(-0.10%)
Jun 05, 2015 10.26 10.29 10.17 10.28 4,180 -0.03(-0.29%)
Jun 04, 2015 10.50 10.50 10.31 10.31 4,062 -0.39(-3.64%)
Jun 03, 2015 10.68 10.76 10.65 10.70 14,674 -0.05(-0.47%)
Jun 02, 2015 10.70 10.75 10.70 10.75 18,004 -0.03(-0.28%)
Jun 01, 2015 10.73 10.78 10.65 10.78 4,265 -0.33(-2.97%)
May 29, 2015 10.96 11.11 10.95 11.11 3,591 -0.09(-0.80%)
May 28, 2015 11.15 11.20 11.10 11.20 5,110 +0.06(+0.54%)
May 27, 2015 11.00 11.14 10.89 11.14 5,092 +0.07(+0.63%)
May 26, 2015 11.06 11.19 11.06 11.07 9,965 -0.41(-3.57%)
May 22, 2015 11.48 11.48 11.48 0 +0.01(+0.09%)
May 21, 2015 11.47 11.60 11.47 11.47 4,688 -0.23(-1.97%)
May 20, 2015 11.57 11.72 11.56 11.70 8,928 -0.15(-1.27%)
May 19, 2015 11.79 11.85 11.76 11.85 9,480 -0.24(-1.99%)
May 18, 2015 12.18 12.18 12.08 12.09 2,432 -0.16(-1.31%)
May 15, 2015 12.15 12.28 12.15 12.25 5,932 -0.14(-1.13%)
May 14, 2015 12.40 12.40 12.26 12.39 5,327 -0.09(-0.72%)
May 13, 2015 12.43 12.48 12.37 12.48 6,480 +0.29(+2.38%)
May 12, 2015 12.23 12.28 12.19 12.19 4,527 -0.11(-0.89%)
May 11, 2015 12.21 12.30 12.21 12.30 4,939 -0.05(-0.40%)
May 08, 2015 12.24 12.35 12.24 12.35 2,865 +0.16(+1.31%)
May 07, 2015 12.14 12.20 12.05 12.19 11,108 -0.04(-0.33%)
May 06, 2015 12.34 12.34 12.23 12.23 6,105 -0.09(-0.73%)
May 05, 2015 12.25 12.32 12.25 12.32 1,993 -0.06(-0.48%)
May 04, 2015 12.37 12.39 12.27 12.38 5,735 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.