Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.75 12.75 12.75 12.75 464 +0.25(+2.00%)
Apr 29, 2014 13.00 13.00 12.50 12.50 451 -0.75(-5.66%)
Apr 25, 2014 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
Apr 22, 2014 13.00 13.00 13.00 13.00 0 -0.25(-1.89%)
Apr 21, 2014 13.10 13.25 13.10 13.25 5,723 +0.00(+0.00%)
Apr 01, 2014 13.25 13.25 13.25 0 +0.25(+1.92%)
Mar 26, 2014 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 21, 2014 13.00 13.00 13.00 0 +0.10(+0.78%)
Mar 20, 2014 12.90 12.90 12.90 12.90 2,600 +0.40(+3.20%)
Mar 19, 2014 12.50 12.50 12.50 12.50 500 -0.25(-1.96%)
Mar 14, 2014 12.75 12.75 12.75 12.75 0 -0.25(-1.92%)
Mar 12, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 10, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 06, 2014 13.00 13.00 13.00 0 -0.02(-0.15%)
Mar 04, 2014 13.02 13.02 13.02 0 +0.02(+0.15%)
Mar 03, 2014 13.00 13.00 13.00 13.00 5,000 +0.20(+1.56%)
Feb 27, 2014 12.80 12.80 12.80 12.80 0 -0.45(-3.40%)
Feb 24, 2014 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
Feb 21, 2014 13.00 13.00 13.00 13.00 0 +0.25(+1.96%)
Feb 20, 2014 12.75 12.75 12.75 12.75 500 -0.25(-1.92%)
Feb 14, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 13, 2014 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Feb 12, 2014 12.75 13.00 12.60 13.00 1,768 -0.80(-5.80%)
Feb 11, 2014 13.00 13.90 12.75 13.80 6,071 -0.18(-1.29%)
Feb 10, 2014 13.25 13.98 12.50 13.98 2,056 +0.08(+0.58%)
Feb 07, 2014 13.50 13.90 13.25 13.90 0 -0.10(-0.71%)
Feb 06, 2014 13.00 14.00 12.75 14.00 6,372 +1.25(+9.80%)
Feb 05, 2014 12.75 12.75 12.75 12.75 3,700 +0.00(+0.00%)
Jan 30, 2014 12.75 12.75 12.75 0 +0.25(+2.00%)
Jan 27, 2014 12.50 12.50 12.50 12.50 0 -0.05(-0.40%)
Jan 22, 2014 12.55 12.55 12.55 0 +0.05(+0.40%)
Jan 21, 2014 12.35 12.50 12.35 12.50 1,000 +0.35(+2.88%)
Jan 17, 2014 12.15 12.15 12.15 0 +0.05(+0.41%)
Jan 14, 2014 12.10 12.10 12.10 12.10 0 +0.10(+0.83%)
Jan 13, 2014 12.00 12.00 12.00 12.00 2,500 +0.00(+0.00%)
Jan 09, 2014 12.00 12.00 12.00 12.00 0 -0.05(-0.41%)
Jan 08, 2014 11.75 12.10 11.75 12.05 1,100 +0.55(+4.78%)
Jan 06, 2014 11.50 11.50 11.50 0 +0.55(+5.02%)
Dec 31, 2013 10.95 10.95 10.95 0 +0.00(+0.00%)
Dec 30, 2013 10.95 10.95 10.95 10.95 3,200 +0.20(+1.86%)
Dec 26, 2013 10.75 10.75 10.75 0 +0.30(+2.87%)
Dec 23, 2013 10.45 10.45 10.45 0 +0.15(+1.46%)
Dec 18, 2013 10.30 10.30 10.30 10.30 58 -0.15(-1.44%)
Dec 10, 2013 10.45 10.45 10.45 0 +0.00(+0.00%)
Dec 06, 2013 10.45 10.45 10.45 0 +0.00(+0.00%)
Dec 02, 2013 10.45 10.45 10.45 0 +0.45(+4.50%)
Nov 26, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 21, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 20, 2013 10.00 10.00 10.00 10.00 10,042 +0.00(+0.00%)
Nov 19, 2013 10.00 10.00 10.00 10.00 3,000 +0.00(+0.00%)
Nov 15, 2013 10.00 10.00 10.00 0 +0.20(+2.04%)
Nov 14, 2013 9.750 9.800 9.750 9.800 4,200 +0.30(+3.16%)
Nov 06, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 30, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 29, 2013 9.500 9.500 9.500 9.500 100 -0.29(-2.96%)
Oct 24, 2013 9.790 9.790 9.790 0 -0.11(-1.11%)
Oct 23, 2013 9.490 11.50 9.490 9.900 8,300 +0.75(+8.20%)
Oct 22, 2013 9.250 9.250 9.150 9.150 6,124 -0.10(-1.08%)
Oct 21, 2013 9.250 9.250 9.000 9.250 14,385 +0.25(+2.78%)
Oct 18, 2013 8.750 9.000 8.750 9.000 2,200 +0.00(+0.00%)
Oct 16, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 15, 2013 8.720 9.000 8.600 9.000 1,500 +0.20(+2.27%)
Oct 14, 2013 8.800 8.800 8.800 8.800 3,000 -0.15(-1.68%)
Oct 10, 2013 8.950 8.950 8.950 0 +0.10(+1.13%)
Oct 04, 2013 8.850 8.850 8.850 0 -0.40(-4.32%)
Oct 03, 2013 8.910 9.250 8.900 9.250 3,500 +0.54(+6.20%)
Oct 02, 2013 9.060 9.060 8.710 8.710 1,000 -0.29(-3.22%)
Sep 24, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 17, 2013 9.000 9.000 9.000 0 +0.25(+2.86%)
Sep 10, 2013 8.750 8.750 8.750 8.750 0 -0.25(-2.78%)
Sep 06, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 05, 2013 9.000 9.000 9.000 0 -0.25(-2.70%)
Sep 03, 2013 9.250 9.250 9.250 0 -0.05(-0.54%)
Aug 27, 2013 9.300 9.300 9.300 0 +0.05(+0.54%)
Aug 23, 2013 9.250 9.250 9.250 9.250 0 +0.26(+2.89%)
Aug 22, 2013 8.990 8.990 8.990 8.990 1,050 +0.19(+2.16%)
Aug 21, 2013 8.850 8.850 8.800 8.800 3,150 +0.00(+0.00%)
Aug 20, 2013 9.000 9.000 8.600 8.800 5,000 -0.20(-2.22%)
Aug 13, 2013 9.000 9.000 9.000 0 -0.25(-2.70%)
Jul 31, 2013 9.250 9.250 9.250 0 +0.25(+2.78%)
Jul 30, 2013 8.850 9.000 8.850 9.000 1,573 +0.00(+0.00%)
Jul 26, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 25, 2013 9.000 9.000 9.000 9.000 1,000 -0.05(-0.55%)
Jul 24, 2013 9.050 9.050 9.050 9.050 500 +0.25(+2.84%)
Jul 23, 2013 9.000 9.000 8.800 8.800 800 -0.20(-2.22%)
Jul 18, 2013 9.000 9.000 9.000 9.000 0 -0.25(-2.70%)
Jul 17, 2013 9.250 9.250 9.250 9.250 1,500 +0.00(+0.00%)
Jul 11, 2013 9.250 9.250 9.250 0 +0.78(+9.21%)
Jul 05, 2013 8.470 8.470 8.470 0 +0.17(+2.05%)
Jul 02, 2013 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 27, 2013 8.300 8.300 8.300 0 +0.10(+1.22%)
Jun 25, 2013 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 24, 2013 8.200 8.200 8.200 8.200 225 +0.05(+0.61%)
Jun 21, 2013 8.150 8.150 8.150 8.150 100 -0.10(-1.21%)
Jun 19, 2013 8.250 8.250 8.250 8.250 0 -0.25(-2.94%)
Jun 18, 2013 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Jun 17, 2013 8.500 8.500 8.250 8.500 2,250 +0.07(+0.83%)
Jun 03, 2013 8.430 8.430 8.430 8.430 0 +0.08(+0.96%)
May 31, 2013 8.350 8.350 8.350 8.350 100 +0.05(+0.60%)
May 29, 2013 8.300 8.300 8.300 0 -0.70(-7.78%)
May 22, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
May 21, 2013 9.250 9.250 9.000 9.000 400 +0.00(+0.00%)
May 17, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
May 16, 2013 9.000 9.000 9.000 9.000 2,760 +0.10(+1.12%)
May 15, 2013 8.900 8.900 8.900 8.900 800 +0.00(+0.00%)
May 10, 2013 8.900 8.900 8.900 8.900 0 -0.09(-1.00%)
May 09, 2013 8.990 8.990 8.990 8.990 200 +0.74(+8.97%)
May 07, 2013 8.250 8.250 8.250 0 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.