Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 8.900 8.900 8.900 0 +0.40(+4.71%)
Apr 25, 2013 8.500 8.500 8.500 8.500 0 +0.50(+6.25%)
Apr 23, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 22, 2013 8.200 8.200 8.000 8.000 1,148 -0.50(-5.88%)
Apr 18, 2013 8.500 8.500 8.500 0 +0.30(+3.66%)
Apr 15, 2013 8.200 8.200 8.200 0 -0.05(-0.61%)
Apr 11, 2013 8.250 8.250 8.250 0 +0.05(+0.61%)
Apr 10, 2013 8.200 8.200 8.200 8.200 1,400 -0.05(-0.61%)
Apr 05, 2013 8.250 8.250 8.250 0 +0.35(+4.43%)
Apr 01, 2013 7.900 7.900 7.900 0 -0.35(-4.24%)
Mar 28, 2013 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Mar 26, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 20, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 12, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 11, 2013 8.250 8.250 8.250 8.250 1,500 +0.25(+3.12%)
Mar 08, 2013 8.200 8.200 8.000 8.000 3,900 -0.14(-1.72%)
Mar 07, 2013 8.140 8.140 8.140 8.140 100 +0.14(+1.75%)
Mar 04, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 01, 2013 7.950 8.000 7.950 8.000 2,100 +0.15(+1.91%)
Feb 22, 2013 7.850 7.850 7.850 7.850 0 +0.10(+1.29%)
Feb 21, 2013 7.300 7.750 7.300 7.750 809 +0.75(+10.71%)
Feb 06, 2013 7.000 7.000 7.000 0 -1.00(-12.50%)
Jan 31, 2013 8.000 8.000 8.000 0 +1.05(+15.11%)
Jan 30, 2013 6.950 6.950 6.950 6.950 1,212 +0.00(+0.00%)
Jan 28, 2013 6.950 6.950 6.950 6.950 0 +0.10(+1.46%)
Jan 25, 2013 6.850 6.850 6.850 6.850 100 +0.10(+1.48%)
Jan 24, 2013 6.700 6.750 6.700 6.750 1,812 +0.00(+0.00%)
Jan 16, 2013 6.750 6.750 6.750 0 +0.35(+5.47%)
Jan 15, 2013 7.000 7.000 6.400 6.400 350 -0.60(-8.57%)
Jan 07, 2013 7.000 7.000 7.000 0 +0.60(+9.37%)
Jan 04, 2013 6.400 6.400 6.400 6.400 500 -0.10(-1.54%)
Dec 18, 2012 6.500 6.500 6.500 6.500 0 +0.15(+2.36%)
Dec 17, 2012 6.350 6.350 6.350 6.350 500 +0.10(+1.60%)
Dec 12, 2012 6.250 6.250 6.250 0 +0.18(+2.97%)
Nov 30, 2012 6.070 6.070 6.070 0 -0.37(-5.75%)
Nov 16, 2012 6.440 6.440 6.440 0 +0.07(+1.10%)
Nov 15, 2012 6.490 6.490 6.350 6.370 1,806 -0.03(-0.47%)
Nov 14, 2012 6.400 6.400 6.350 6.400 1,200 -0.10(-1.54%)
Nov 12, 2012 6.500 6.500 6.500 0 +0.15(+2.36%)
Nov 09, 2012 6.400 6.400 6.350 6.350 665 -0.12(-1.85%)
Nov 08, 2012 6.470 6.470 6.470 6.470 500 +0.07(+1.09%)
Nov 07, 2012 6.400 6.400 6.400 6.400 1,000 -0.10(-1.54%)
Nov 05, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 01, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 26, 2012 6.500 6.500 6.500 0 -0.05(-0.76%)
Sep 28, 2012 6.550 6.550 6.550 0 -0.40(-5.76%)
Sep 21, 2012 6.950 6.950 6.950 0 +0.35(+5.30%)
Sep 18, 2012 6.600 6.600 6.600 0 +0.10(+1.54%)
Sep 12, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 11, 2012 6.500 6.500 6.500 6.500 1,500 +0.00(+0.00%)
Sep 10, 2012 6.500 6.600 6.100 6.500 11,444 -0.25(-3.70%)
Sep 07, 2012 6.750 6.750 6.750 6.750 2,600 +0.00(+0.00%)
Aug 22, 2012 6.750 6.750 6.750 0 -0.75(-10.00%)
Aug 17, 2012 7.500 7.500 7.500 0 +0.30(+4.17%)
Aug 09, 2012 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 06, 2012 7.200 7.200 7.200 0 +0.29(+4.20%)
Aug 03, 2012 6.910 6.910 6.910 6.910 346 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.