Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (OP: ISEYF )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Apr 18, 2017 0.0870 0.0870 0.0870 30,000 +0.00(+5.39%)
Apr 17, 2017 0.0840 0.0840 0.0825 0.0825 26,100 +0.02(+29.80%)
Apr 06, 2017 0.0636 0.0636 0.0636 0 +0.01(+15.64%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.36%)
Feb 02, 2017 0.0548 0.0548 0.0548 0 +0.00(+0.55%)
Jan 30, 2017 0.0545 0.0545 0.0545 0 +0.00(+1.49%)
Jan 26, 2017 0.0537 0.0537 0.0537 0 +0.01(+19.33%)
Jan 13, 2017 0.0450 0.0450 0.0450 0 +0.01(+39.75%)
Dec 29, 2016 0.0322 0.0322 0.0322 0 +0.01(+28.80%)
Dec 28, 2016 0.0250 0.0250 0.0250 0.0250 30,000 -0.01(-35.90%)
Dec 08, 2016 0.0390 0.0390 0.0390 0 +0.01(+29.57%)
Dec 05, 2016 0.0301 0.0301 0.0301 0 +0.01(+50.50%)
Dec 01, 2016 0.0200 0.0200 0.0200 0 -0.01(-30.80%)
Oct 03, 2016 0.0289 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Sep 30, 2016 0.0289 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Sep 29, 2016 0.0289 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Sep 28, 2016 0.0289 0.0289 0.0289 0 -0.01(-26.09%)
Sep 27, 2016 0.0391 0.0391 0.0391 0.0391 0 +0.00(+0.00%)
Aug 29, 2016 0.0391 0.0391 0.0391 0 -0.02(-34.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.