Indicators

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2013		0.0608	0.0608	0.0608	0	+0.00(+1.33%)
Mar 08, 2013	0.0600	0.0600	0.0600	0.0600	100	-0.01(-13.04%)
Feb 20, 2013		0.0690	0.0690	0.0690	0	-0.03(-27.37%)
Feb 13, 2013		0.0950	0.0950	0.0950	0	+0.02(+22.90%)
Feb 08, 2013		0.0773	0.0773	0.0773	0	-0.05(-37.15%)
Feb 05, 2013		0.1230	0.1230	0.1230	0	-0.03(-17.89%)
Jan 15, 2013		0.1498	0.1498	0.1498	0	+0.05(+52.86%)
Jan 08, 2013		0.0980	0.0980	0.0980	0	+0.02(+28.95%)
Dec 31, 2012	0.0760	0.0760	0.0760	0.0760	0	+0.01(+12.09%)
Dec 28, 2012	0.0678	0.0678	0.0678	0.0678	500	-0.00(-1.74%)
Dec 20, 2012	0.0690	0.0690	0.0690	0.0690	0	+0.00(+0.88%)
Dec 19, 2012	0.0684	0.0684	0.0684	0.0684	1,000	+0.01(+18.96%)
Dec 05, 2012		0.0575	0.0575	0.0575	0	-0.04(-43.63%)
Oct 16, 2012		0.1020	0.1020	0.1020	0	-0.00(-0.97%)
Oct 12, 2012		0.1030	0.1030	0.1030	0	+0.00(+0.98%)
Sep 24, 2012		0.1020	0.1020	0.1020	0	-0.04(-29.17%)
Sep 21, 2012	0.1440	0.1440	0.1440	0.1440	500	+0.00(+0.00%)
Sep 17, 2012		0.1440	0.1440	0.1440	0	-0.04(-20.88%)
Sep 07, 2012		0.1820	0.1820	0.1820	0	-0.02(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.