Indicators

Nexon Ltd (OP: NEXOF )

16.91 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		8.370	8.370	8.370	0	+0.52(+6.62%)
Mar 25, 2014		7.850	7.850	7.850	0	-0.95(-10.80%)
Mar 11, 2014		8.800	8.800	8.800	0	-0.05(-0.56%)
Feb 24, 2014		8.850	8.850	8.850	0	+0.45(+5.36%)
Feb 13, 2014		8.400	8.400	8.400	0	-0.48(-5.41%)
Jan 24, 2014	8.880	8.880	8.880	8.880	0	-0.36(-3.90%)
Jan 03, 2014		9.240	9.240	9.240	0	-0.01(-0.11%)
Dec 19, 2013		9.250	9.250	9.250	0	-0.32(-3.34%)
Dec 17, 2013		9.570	9.570	9.570	0	-0.33(-3.33%)
Dec 09, 2013		9.900	9.900	9.900	0	+0.30(+3.13%)
Dec 05, 2013	9.600	9.600	9.600	9.600	0	+0.16(+1.69%)
Nov 20, 2013		9.440	9.440	9.440	0	+0.46(+5.12%)
Nov 12, 2013		8.980	8.980	8.980	0	-3.02(-25.17%)
Sep 25, 2013		12.00	12.00	12.00	0	+0.97(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.