Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.645 +0.155 (+2.07%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 12.07 12.07 12.07 0 -0.67(-5.26%)
Apr 04, 2012 12.74 12.74 12.74 0 -0.11(-0.86%)
Mar 20, 2012 12.85 12.85 12.85 0 -0.04(-0.31%)
Mar 06, 2012 12.89 12.89 12.89 12.89 0 -0.38(-2.86%)
Feb 28, 2012 13.27 13.27 13.27 0 +0.40(+3.11%)
Feb 03, 2012 12.87 12.87 12.87 0 -0.08(-0.62%)
Feb 02, 2012 12.95 12.95 12.95 12.95 2,300 +0.80(+6.58%)
Jan 10, 2012 12.15 12.15 12.15 0 +0.45(+3.85%)
Dec 23, 2011 11.70 11.70 11.70 0 +0.41(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.