Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	128.39	129.74	127.27	129.74	205,699	+1.01(+0.79%)
Apr 29, 2013	128.00	130.02	127.26	128.73	145,504	+1.12(+0.88%)
Apr 26, 2013	129.18	129.41	127.10	127.61	239,456	-1.81(-1.40%)
Apr 25, 2013	130.57	132.01	129.18	129.41	212,919	-0.87(-0.67%)
Apr 24, 2013	127.57	130.56	127.56	130.29	220,073	+2.86(+2.24%)
Apr 23, 2013	127.85	128.86	126.51	127.43	312,837	-0.23(-0.18%)
Apr 22, 2013	129.30	131.00	126.98	127.66	329,769	-0.95(-0.74%)
Apr 19, 2013	129.51	132.99	128.09	128.61	539,029	+2.36(+1.87%)
Apr 18, 2013	125.75	126.62	123.85	126.25	221,556	+0.84(+0.67%)
Apr 17, 2013	127.26	127.26	122.80	125.42	224,105	-2.30(-1.80%)
Apr 16, 2013	125.58	127.83	124.56	127.72	206,456	+3.41(+2.74%)
Apr 15, 2013	128.39	128.93	124.25	124.31	222,771	-4.91(-3.80%)
Apr 12, 2013	130.12	130.19	127.97	129.21	116,509	-0.82(-0.63%)
Apr 11, 2013	130.01	130.66	129.39	130.03	99,526	+0.02(+0.01%)
Apr 10, 2013	130.42	130.57	129.43	130.01	169,206	+0.70(+0.54%)
Apr 09, 2013	128.67	129.87	128.67	129.31	158,308	+0.63(+0.49%)
Apr 08, 2013	128.30	129.14	127.74	128.68	266,503	+0.37(+0.29%)
Apr 05, 2013	126.91	128.76	126.58	128.30	129,779	-0.36(-0.28%)
Apr 04, 2013	128.96	129.71	128.30	128.66	219,599	-0.30(-0.23%)
Apr 03, 2013	133.07	133.07	128.42	128.96	546,941	-3.22(-2.44%)
Apr 02, 2013	137.01	137.30	131.82	132.18	349,408	-4.65(-3.40%)
Apr 01, 2013	139.93	140.05	136.36	136.83	164,268	-3.19(-2.28%)
Mar 28, 2013	140.56	140.65	138.76	140.02	169,266	-0.36(-0.25%)
Mar 27, 2013	141.91	141.91	139.24	140.38	256,578	-1.79(-1.26%)
Mar 26, 2013	145.06	145.49	141.70	142.17	254,738	-2.29(-1.59%)
Mar 25, 2013	146.31	146.63	143.02	144.46	78,161	-1.79(-1.22%)
Mar 22, 2013	144.15	146.53	143.40	146.25	173,681	+2.53(+1.76%)
Mar 21, 2013	143.87	144.61	142.75	143.72	84,584	-0.78(-0.54%)
Mar 20, 2013	143.72	144.93	143.18	144.51	112,043	+1.41(+0.98%)
Mar 19, 2013	143.82	144.76	141.84	143.10	157,965	-0.19(-0.13%)
Mar 18, 2013	143.10	144.75	142.80	143.29	121,035	-1.58(-1.09%)
Mar 15, 2013	144.96	145.77	143.65	144.87	178,876	-0.40(-0.28%)
Mar 14, 2013	142.95	145.51	142.84	145.27	152,543	+2.83(+1.98%)
Mar 13, 2013	141.52	142.68	140.45	142.44	100,153	+1.08(+0.77%)
Mar 12, 2013	142.73	142.73	140.21	141.36	192,060	-1.30(-0.91%)
Mar 11, 2013	142.78	142.91	142.02	142.66	72,103	-0.05(-0.04%)
Mar 08, 2013	143.40	143.59	141.80	142.71	84,199	+0.29(+0.20%)
Mar 07, 2013	142.56	142.65	141.53	142.43	161,734	+0.08(+0.06%)
Mar 06, 2013	143.01	143.42	141.78	142.35	225,882	-0.23(-0.16%)
Mar 05, 2013	142.44	144.26	141.81	142.58	378,431	+0.35(+0.24%)
Mar 04, 2013	140.63	142.25	140.39	142.23	471,612	+1.46(+1.04%)
Mar 01, 2013	139.00	141.04	136.56	140.77	264,844	+0.70(+0.50%)
Feb 28, 2013	139.80	140.77	139.68	140.07	134,097	+1.19(+0.86%)
Feb 27, 2013	137.29	140.01	137.29	138.88	158,133	+1.88(+1.37%)
Feb 26, 2013	135.47	137.84	135.36	137.00	219,253	+2.36(+1.75%)
Feb 25, 2013	139.04	139.25	134.65	134.65	153,459	-3.63(-2.62%)
Feb 22, 2013	136.83	138.28	136.75	138.28	123,583	+2.40(+1.77%)
Feb 21, 2013	136.23	137.24	134.97	135.87	185,428	-1.41(-1.03%)
Feb 20, 2013	139.52	140.45	137.07	137.29	194,973	-2.34(-1.67%)
Feb 19, 2013	141.33	141.56	139.31	139.63	263,212	-1.72(-1.21%)
Feb 15, 2013	141.14	141.90	140.45	141.34	162,306	+0.06(+0.04%)
Feb 14, 2013	140.12	141.89	139.63	141.28	442,195	+1.14(+0.81%)
Feb 13, 2013	135.63	140.54	135.63	140.14	583,231	+7.45(+5.62%)
Feb 12, 2013	131.62	133.72	131.62	132.69	228,673	+0.13(+0.10%)
Feb 11, 2013	131.27	132.56	130.83	132.56	151,173	+1.64(+1.26%)
Feb 08, 2013	130.50	131.57	130.24	130.91	126,481	+0.84(+0.64%)
Feb 07, 2013	131.30	131.57	129.42	130.08	100,993	-0.86(-0.66%)
Feb 06, 2013	131.16	131.87	130.69	130.94	102,664	+1.52(+1.17%)
Feb 04, 2013	129.35	130.24	128.97	129.42	71,213	-0.70(-0.54%)
Feb 01, 2013	130.45	131.08	129.62	130.12	109,653	+0.57(+0.44%)
Jan 31, 2013	127.73	130.48	127.38	129.55	212,633	+1.91(+1.50%)
Jan 30, 2013	130.57	130.57	127.38	127.64	196,445	-2.75(-2.11%)
Jan 29, 2013	130.16	130.88	129.04	130.39	72,697	+0.51(+0.39%)
Jan 28, 2013	130.43	131.81	128.01	129.88	125,970	-0.22(-0.17%)
Jan 25, 2013	130.62	131.03	129.51	130.10	138,140	+0.17(+0.13%)
Jan 24, 2013	130.02	131.12	129.78	129.94	152,193	+0.54(+0.42%)
Jan 23, 2013	128.02	129.90	127.79	129.39	165,897	+1.36(+1.06%)
Jan 22, 2013	127.27	128.18	127.27	128.03	120,614	+0.18(+0.14%)
Jan 18, 2013	127.91	128.02	127.28	127.86	130,635	-0.05(-0.04%)
Jan 17, 2013	126.59	128.65	126.59	127.91	112,458	+1.56(+1.24%)
Jan 16, 2013	126.66	126.66	125.29	126.34	187,752	-0.85(-0.67%)
Jan 15, 2013	126.68	127.43	126.30	127.20	115,758	+0.39(+0.31%)
Jan 14, 2013	126.41	127.54	126.29	126.81	89,055	+0.34(+0.27%)
Jan 11, 2013	126.66	127.04	126.25	126.47	116,565	-0.21(-0.17%)
Jan 10, 2013	127.74	127.80	125.92	126.68	110,758	+0.08(+0.06%)
Jan 09, 2013	125.30	126.77	124.92	126.60	198,464	+1.99(+1.60%)
Jan 08, 2013	123.69	126.69	122.75	124.61	195,591	+1.53(+1.24%)
Jan 07, 2013	124.01	124.38	122.87	123.08	168,423	-1.53(-1.23%)
Jan 04, 2013	125.06	125.55	124.26	124.61	152,012	+0.18(+0.14%)
Jan 03, 2013	124.39	126.06	123.68	124.43	222,327	+0.69(+0.56%)
Jan 02, 2013	124.47	124.52	123.12	123.74	229,641	+2.34(+1.93%)
Dec 31, 2012	118.91	121.80	118.60	121.40	158,215	+2.27(+1.90%)
Dec 28, 2012	119.17	120.27	118.98	119.13	72,236	-0.45(-0.37%)
Dec 27, 2012	119.65	119.86	118.55	119.58	103,306	+0.37(+0.31%)
Dec 26, 2012	120.11	120.67	119.07	119.20	84,012	-0.73(-0.60%)
Dec 24, 2012	120.11	120.54	118.65	119.93	67,667	-0.23(-0.19%)
Dec 21, 2012	120.06	121.28	119.31	120.16	279,119	-1.44(-1.18%)
Dec 20, 2012	120.34	122.25	120.18	121.60	181,315	+1.10(+0.91%)
Dec 19, 2012	121.45	121.45	120.32	120.50	160,182	-0.57(-0.47%)
Dec 18, 2012	121.00	121.43	120.12	121.06	216,855	-0.02(-0.01%)
Dec 17, 2012	120.60	122.04	120.38	121.08	109,418	+0.75(+0.63%)
Dec 14, 2012	119.39	120.90	119.39	120.33	130,515	+0.56(+0.47%)
Dec 13, 2012	121.79	122.34	118.99	119.77	98,424	-1.79(-1.47%)
Dec 12, 2012	122.63	122.63	121.15	121.56	162,331	-0.04(-0.03%)
Dec 11, 2012	122.95	122.95	121.22	121.60	119,118	-0.68(-0.56%)
Dec 10, 2012	120.98	122.79	120.75	122.28	290,789	+1.71(+1.42%)
Dec 07, 2012	123.11	123.11	119.59	120.57	271,558	-2.33(-1.90%)
Dec 06, 2012	124.19	124.19	122.07	122.90	130,084	-1.19(-0.96%)
Dec 05, 2012	124.55	124.80	123.09	124.09	73,677	-0.06(-0.05%)
Dec 04, 2012	123.03	124.31	122.33	124.15	77,096	+0.19(+0.16%)
Nov 30, 2012	124.03	124.26	122.78	123.96	233,375	-0.01(-0.01%)
Nov 29, 2012	124.30	124.30	122.39	123.97	120,835	+0.48(+0.39%)
Nov 28, 2012	122.51	123.88	120.65	123.49	109,038	+0.80(+0.65%)
Nov 27, 2012	125.26	125.27	122.55	122.69	132,315	-2.57(-2.05%)
Nov 26, 2012	122.45	125.31	122.01	125.26	184,305	+2.65(+2.16%)
Nov 23, 2012	121.46	123.21	120.80	122.62	31,839	+1.14(+0.94%)
Nov 21, 2012	121.06	121.89	120.45	121.47	77,832	+0.76(+0.63%)
Nov 20, 2012	121.60	122.48	120.62	120.71	123,831	-0.61(-0.50%)
Nov 19, 2012	118.82	121.32	118.38	121.32	170,593	+3.94(+3.36%)
Nov 16, 2012	116.97	117.51	115.85	117.38	92,866	+0.71(+0.61%)
Nov 15, 2012	115.74	116.89	114.50	116.67	190,225	+1.33(+1.15%)
Nov 14, 2012	119.11	119.11	114.89	115.34	138,035	-3.00(-2.54%)
Nov 13, 2012	115.51	119.23	115.39	118.34	177,882	+2.37(+2.04%)
Nov 12, 2012	117.52	118.59	114.97	115.97	222,629	-1.25(-1.07%)
Nov 09, 2012	116.86	118.49	115.62	117.22	211,030	+0.34(+0.29%)
Nov 08, 2012	118.40	119.37	116.71	116.89	81,925	-1.09(-0.92%)
Nov 07, 2012	120.37	120.37	116.56	117.98	177,036	-3.05(-2.52%)
Nov 06, 2012	121.53	123.37	120.21	121.03	143,309	+0.27(+0.22%)
Nov 05, 2012	121.42	121.78	118.26	120.76	216,241	-0.08(-0.07%)
Nov 02, 2012	123.56	123.56	120.52	120.84	98,519	-1.79(-1.46%)
Nov 01, 2012	119.61	122.65	118.75	122.64	322,956	+2.72(+2.27%)
Oct 31, 2012	117.19	120.24	117.19	119.91	178,112	+2.48(+2.12%)
Oct 26, 2012	117.02	117.43	117.43	117.43	82,134	-0.33(-0.28%)
Oct 25, 2012	118.28	118.72	116.54	117.75	96,722	-0.04(-0.03%)
Oct 24, 2012	116.58	118.13	116.58	117.79	125,642	+0.60(+0.51%)
Oct 23, 2012	116.57	117.77	115.39	117.19	150,334	-3.15(-2.62%)
Oct 19, 2012	118.68	121.15	116.69	120.35	264,849	+1.86(+1.57%)
Oct 18, 2012	117.76	119.25	116.42	118.49	199,691	+0.83(+0.71%)
Oct 17, 2012	118.03	118.78	116.33	117.66	208,387	-1.02(-0.86%)
Oct 16, 2012	115.14	119.02	114.73	118.68	131,452	+4.25(+3.72%)
Oct 15, 2012	112.14	114.62	111.64	114.43	96,425	+2.50(+2.24%)
Oct 12, 2012	112.09	113.34	110.95	111.92	103,468	+0.11(+0.10%)
Oct 11, 2012	113.04	113.16	111.75	111.81	48,264	-0.39(-0.35%)
Oct 10, 2012	113.15	113.19	112.05	112.20	37,480	-0.51(-0.45%)
Oct 09, 2012	115.27	116.72	112.49	112.70	138,014	-2.62(-2.27%)
Oct 08, 2012	114.42	115.77	114.42	115.32	58,359	+0.10(+0.08%)
Oct 05, 2012	115.11	117.15	114.84	115.22	73,883	+0.69(+0.60%)
Oct 04, 2012	113.88	114.93	113.33	114.53	120,981	+0.54(+0.48%)
Oct 03, 2012	114.35	114.73	112.48	113.99	86,382	+0.09(+0.08%)
Oct 02, 2012	115.35	115.91	112.17	113.90	322,452	-2.16(-1.86%)
Oct 01, 2012	117.09	118.86	115.70	116.06	203,481	-0.66(-0.56%)
Sep 28, 2012	114.69	117.11	113.99	116.72	90,707	+1.69(+1.47%)
Sep 27, 2012	115.34	115.90	114.18	115.03	105,887	+0.32(+0.28%)
Sep 26, 2012	108.47	116.25	113.69	114.71	115,588	-0.44(-0.38%)
Sep 25, 2012	117.84	117.90	115.05	115.15	109,571	-2.33(-1.98%)
Sep 24, 2012	116.02	117.68	115.83	117.48	119,531	+0.39(+0.33%)
Sep 21, 2012	118.11	119.17	117.08	117.09	325,024	+0.12(+0.11%)
Sep 20, 2012	116.91	117.29	115.28	116.97	68,593	-0.30(-0.26%)
Sep 19, 2012	115.11	117.74	115.11	117.27	104,424	+1.18(+1.01%)
Sep 18, 2012	117.46	117.46	115.59	116.09	152,762	-1.71(-1.45%)
Sep 17, 2012	119.52	119.61	117.59	117.80	88,683	-2.63(-2.18%)
Sep 14, 2012	118.10	120.60	117.75	120.43	148,484	+3.00(+2.55%)
Sep 13, 2012	117.62	118.24	116.03	117.44	179,398	+0.20(+0.17%)
Sep 12, 2012	117.69	118.26	116.69	117.23	81,966	-0.61(-0.52%)
Sep 11, 2012	118.75	118.75	117.45	117.84	66,611	-0.61(-0.52%)
Sep 10, 2012	118.16	119.22	117.85	118.45	64,163	+0.27(+0.23%)
Sep 07, 2012	117.76	118.59	117.28	118.19	88,896	+0.70(+0.59%)
Sep 06, 2012	115.32	118.27	115.32	117.49	103,245	+3.05(+2.66%)
Sep 05, 2012	114.63	117.04	113.95	114.44	228,981	-0.13(-0.12%)
Sep 04, 2012	112.08	114.87	111.53	114.57	99,361	+2.27(+2.02%)
Aug 31, 2012	112.26	112.92	110.92	112.31	99,689	+0.44(+0.40%)
Aug 30, 2012	112.31	112.66	110.92	111.86	47,084	-1.42(-1.25%)
Aug 29, 2012	113.69	113.86	112.92	113.28	54,202	+0.58(+0.51%)
Aug 27, 2012	113.70	114.05	112.17	112.70	118,127	-0.53(-0.47%)
Aug 24, 2012	113.89	114.39	113.04	113.24	80,600	-0.63(-0.55%)
Aug 23, 2012	115.19	115.19	113.52	113.86	137,943	-1.31(-1.14%)
Aug 22, 2012	114.90	115.62	114.45	115.18	92,814	-0.29(-0.25%)
Aug 21, 2012	114.84	116.32	114.45	115.47	174,435	+0.76(+0.66%)
Aug 20, 2012	115.42	115.98	114.30	114.71	113,553	-0.89(-0.77%)
Aug 17, 2012	115.16	115.78	114.58	115.59	72,013	+0.49(+0.42%)
Aug 16, 2012	113.29	115.40	113.00	115.11	171,633	+1.98(+1.75%)
Aug 15, 2012	112.21	113.21	110.75	113.13	219,285	+0.92(+0.82%)
Aug 14, 2012	113.21	113.37	111.95	112.21	79,002	-0.56(-0.49%)
Aug 13, 2012	112.27	113.01	111.83	112.77	68,717	+0.34(+0.30%)
Aug 10, 2012	111.23	112.73	110.67	112.43	145,594	+0.79(+0.71%)
Aug 09, 2012	111.66	112.97	111.48	111.64	69,047	-0.96(-0.86%)
Aug 08, 2012	113.72	113.72	112.06	112.61	155,367	+0.34(+0.30%)
Aug 07, 2012	112.11	113.26	112.08	112.27	173,002	+0.59(+0.53%)
Aug 06, 2012	110.14	112.47	109.89	111.68	355,167	+1.55(+1.41%)
Aug 03, 2012	110.48	110.75	109.87	110.13	102,188	+2.07(+1.92%)
Aug 02, 2012	106.03	108.14	105.64	108.05	142,158	+1.30(+1.22%)
Aug 01, 2012	109.97	110.65	106.63	106.75	246,563	-3.01(-2.74%)
Jul 31, 2012	109.45	110.98	109.33	109.76	251,268	-0.22(-0.20%)
Jul 30, 2012	112.05	112.35	109.04	109.98	326,201	-2.36(-2.10%)
Jul 27, 2012	111.61	113.39	110.54	112.34	326,491	+1.44(+1.29%)
Jul 26, 2012	111.72	111.72	108.81	110.91	346,429	+1.00(+0.91%)
Jul 25, 2012	114.99	115.63	108.11	109.90	712,771	-4.93(-4.29%)
Jul 24, 2012	116.68	116.81	112.67	114.83	248,939	-1.78(-1.53%)
Jul 23, 2012	116.69	118.56	115.71	116.61	324,503	-2.09(-1.76%)
Jul 20, 2012	117.65	118.77	116.93	118.70	70,130	+0.12(+0.10%)
Jul 19, 2012	119.82	120.20	117.73	118.58	146,215	-1.00(-0.84%)
Jul 18, 2012	116.55	120.22	116.40	119.58	187,337	+2.62(+2.24%)
Jul 17, 2012	114.88	116.96	113.66	116.96	155,861	+2.60(+2.27%)
Jul 16, 2012	114.51	114.90	113.21	114.36	109,903	-0.21(-0.19%)
Jul 13, 2012	114.76	114.76	113.36	114.57	153,640	+0.44(+0.39%)
Jul 12, 2012	111.32	114.44	109.17	114.13	254,349	+2.04(+1.82%)
Jul 11, 2012	112.37	112.39	111.26	112.09	216,507	-0.27(-0.24%)
Jul 10, 2012	113.73	114.77	111.38	112.37	231,718	-0.01(-0.01%)
Jul 09, 2012	112.86	113.83	111.77	112.38	210,922	-0.69(-0.61%)
Jul 06, 2012	113.90	114.52	112.08	113.07	228,260	-1.99(-1.73%)
Jul 05, 2012	111.06	115.88	110.59	115.05	318,272	+3.79(+3.41%)
Jul 03, 2012	109.13	111.26	109.13	111.26	82,171	+1.79(+1.64%)
Jul 02, 2012	107.11	109.47	105.79	109.47	246,228	+2.29(+2.13%)
Jun 29, 2012	105.41	107.63	104.56	107.18	218,308	+3.91(+3.78%)
Jun 28, 2012	100.35	103.39	99.75	103.28	178,095	+2.52(+2.50%)
Jun 27, 2012	99.55	101.66	99.11	100.76	217,554	+1.90(+1.92%)
Jun 26, 2012	101.28	101.63	98.74	98.86	179,825	-2.19(-2.17%)
Jun 25, 2012	100.61	101.42	99.94	101.05	98,651	-1.63(-1.58%)
Jun 22, 2012	101.28	103.34	100.84	102.68	315,890	+2.22(+2.21%)
Jun 21, 2012	103.88	104.32	100.32	100.46	142,910	-3.19(-3.08%)
Jun 20, 2012	103.65	104.17	102.27	103.65	192,432	+0.34(+0.33%)
Jun 19, 2012	101.31	104.27	100.69	103.32	220,427	+2.17(+2.15%)
Jun 18, 2012	99.28	101.26	98.37	101.14	96,767	+1.29(+1.29%)
Jun 15, 2012	97.70	100.49	97.63	99.85	212,474	+2.53(+2.60%)
Jun 14, 2012	97.68	98.89	96.57	97.32	96,922	-0.18(-0.18%)
Jun 13, 2012	98.26	99.07	97.14	97.50	92,895	-1.03(-1.05%)
Jun 12, 2012	98.40	99.33	97.28	98.53	164,586	+0.05(+0.05%)
Jun 11, 2012	102.77	102.88	98.29	98.48	62,866	-3.02(-2.98%)
Jun 08, 2012	99.26	102.17	98.29	101.50	149,987	+2.09(+2.10%)
Jun 07, 2012	100.99	101.64	99.32	99.42	66,561	-0.02(-0.02%)
Jun 06, 2012	97.69	99.80	97.69	99.43	103,323	+2.68(+2.77%)
Jun 05, 2012	94.90	97.03	94.55	96.76	153,012	+1.07(+1.12%)
Jun 04, 2012	97.12	97.21	94.19	95.69	240,928	-1.33(-1.37%)
Jun 01, 2012	98.36	99.09	96.94	97.01	238,007	-4.24(-4.18%)
May 31, 2012	101.37	102.25	99.26	101.25	219,581	-0.16(-0.16%)
May 30, 2012	101.57	101.93	100.47	101.41	165,639	-2.04(-1.97%)
May 29, 2012	104.11	105.49	103.18	103.45	249,487	+0.56(+0.54%)
May 25, 2012	103.22	103.81	102.60	102.89	134,660	-0.33(-0.32%)
May 24, 2012	102.94	103.25	101.65	103.22	190,034	+0.63(+0.61%)
May 23, 2012	99.59	102.65	99.52	102.59	334,186	+1.82(+1.81%)
May 22, 2012	101.96	102.27	100.28	100.77	174,656	-1.04(-1.02%)
May 21, 2012	98.98	101.96	98.43	101.81	137,290	+3.22(+3.26%)
May 18, 2012	99.88	100.95	98.28	98.59	130,045	-0.48(-0.48%)
May 17, 2012	102.55	102.73	98.98	99.07	192,467	-3.25(-3.17%)
May 16, 2012	104.72	104.81	102.13	102.32	176,542	-1.60(-1.54%)
May 15, 2012	102.62	104.62	101.50	103.92	251,379	+1.53(+1.49%)
May 14, 2012	102.41	103.79	101.35	102.39	164,364	-1.62(-1.56%)
May 11, 2012	104.03	105.48	103.54	104.01	273,532	-1.07(-1.02%)
May 10, 2012	105.79	105.79	103.78	105.08	212,821	-0.08(-0.08%)
May 09, 2012	104.36	106.08	103.80	105.16	195,827	-0.99(-0.93%)
May 08, 2012	103.91	106.40	102.83	106.15	305,230	+1.33(+1.27%)
May 07, 2012	104.43	105.56	103.86	104.82	209,569	+0.26(+0.24%)
May 04, 2012	105.37	106.01	103.74	104.56	250,094	-2.13(-2.00%)
May 03, 2012	109.27	109.97	106.03	106.69	320,704	-2.71(-2.47%)
May 02, 2012	111.34	112.16	108.83	109.40	548,598	-3.21(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valmont Industries (NY: VMI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Valmont Industries (NY: VMI )

Historical Prices

Sections

Services

Daily Times Leader