Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.77 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.30 18.30 17.50 17.50 1,400 -0.95(-5.15%)
Apr 29, 2008 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Apr 28, 2008 18.25 18.70 18.20 18.45 800 +0.10(+0.54%)
Apr 25, 2008 17.90 18.50 17.90 18.35 1,800 +0.65(+3.67%)
Apr 24, 2008 17.60 17.70 17.45 17.70 800 -0.06(-0.34%)
Apr 23, 2008 17.20 18.00 17.20 17.76 4,865 +0.51(+2.96%)
Apr 22, 2008 17.50 17.50 17.25 17.25 2,000 -0.24(-1.38%)
Apr 21, 2008 17.20 17.50 17.20 17.49 1,277 +0.07(+0.41%)
Apr 18, 2008 17.59 17.80 17.25 17.42 2,500 -0.20(-1.14%)
Apr 17, 2008 20.97 20.97 17.55 17.62 3,996 +0.12(+0.69%)
Apr 16, 2008 18.24 18.24 17.50 17.50 4,500 -0.90(-4.89%)
Apr 15, 2008 18.30 18.70 18.30 18.40 1,900 -0.14(-0.76%)
Apr 14, 2008 18.54 18.70 18.20 18.54 1,700 -0.11(-0.59%)
Apr 11, 2008 18.40 18.76 18.40 18.65 300 +0.05(+0.27%)
Apr 10, 2008 19.03 19.05 18.25 18.60 1,600 -0.00(-0.00%)
Apr 09, 2008 17.23 20.59 17.23 18.60 2,900 +0.50(+2.76%)
Apr 08, 2008 17.71 18.25 17.00 18.10 13,400 -0.39(-2.14%)
Apr 07, 2008 19.90 19.90 18.00 18.50 13,000 -1.20(-6.12%)
Apr 04, 2008 20.16 20.16 18.85 19.70 7,800 -0.86(-4.18%)
Apr 03, 2008 21.25 21.75 20.20 20.56 10,100 -0.64(-3.02%)
Apr 02, 2008 21.00 21.20 20.55 21.20 3,100 +0.64(+3.11%)
Apr 01, 2008 20.30 20.56 20.25 20.56 1,000 +0.39(+1.93%)
Mar 31, 2008 21.00 21.00 20.17 20.17 2,800 -0.83(-3.95%)
Mar 28, 2008 21.01 21.25 21.00 21.00 1,100 -0.25(-1.18%)
Mar 27, 2008 21.10 21.65 20.60 21.25 2,900 +0.30(+1.43%)
Mar 26, 2008 21.00 21.00 20.68 20.95 1,200 -0.35(-1.64%)
Mar 25, 2008 22.48 22.48 20.05 21.30 9,100 -0.45(-2.07%)
Mar 24, 2008 21.15 22.00 21.15 21.75 8,652 +0.76(+3.62%)
Mar 21, 2008 20.20 21.00 20.20 20.99 5,400 +0.00(+0.00%)
Mar 20, 2008 20.20 21.00 20.20 20.99 5,400 +0.94(+4.69%)
Mar 19, 2008 19.08 20.50 18.80 20.05 8,500 +0.38(+1.93%)
Mar 18, 2008 19.13 20.00 19.13 19.67 900 +0.25(+1.29%)
Mar 17, 2008 20.10 20.23 19.15 19.42 5,400 -1.00(-4.90%)
Mar 14, 2008 20.11 20.42 20.07 20.42 800 +0.24(+1.19%)
Mar 13, 2008 20.50 20.80 20.00 20.18 4,600 -0.22(-1.08%)
Mar 12, 2008 20.10 20.50 20.00 20.40 4,300 +0.50(+2.51%)
Mar 11, 2008 19.40 20.00 19.10 19.90 10,700 +0.75(+3.92%)
Mar 10, 2008 19.10 19.95 18.95 19.15 3,800 -0.82(-4.11%)
Mar 07, 2008 19.60 20.00 19.40 19.97 5,500 +0.07(+0.35%)
Mar 06, 2008 20.82 20.82 19.50 19.90 9,700 -0.05(-0.25%)
Mar 05, 2008 20.22 20.22 18.94 19.95 12,800 +0.29(+1.48%)
Mar 04, 2008 19.31 19.90 19.20 19.66 4,500 +0.50(+2.61%)
Mar 03, 2008 19.33 19.33 18.75 19.16 2,200 -0.19(-0.98%)
Feb 29, 2008 19.20 19.35 19.20 19.35 400 -0.05(-0.26%)
Feb 28, 2008 19.25 19.40 19.25 19.40 300 -0.11(-0.56%)
Feb 27, 2008 19.50 20.00 19.35 19.51 9,200 +0.36(+1.88%)
Feb 26, 2008 18.85 19.30 17.96 19.15 7,600 +0.30(+1.59%)
Feb 25, 2008 18.75 19.00 18.75 18.85 1,200 -0.13(-0.68%)
Feb 22, 2008 18.85 19.00 18.65 18.98 3,400 -0.02(-0.11%)
Feb 21, 2008 18.70 19.25 18.54 19.00 9,000 +0.55(+2.98%)
Feb 20, 2008 17.50 18.65 16.50 18.45 4,400 +0.51(+2.84%)
Feb 19, 2008 19.82 19.82 17.75 17.94 5,800 -0.36(-1.97%)
Feb 18, 2008 19.60 19.68 18.30 18.30 0 +0.00(+0.00%)
Feb 15, 2008 19.60 19.68 18.30 18.30 7,500 -1.36(-6.92%)
Feb 14, 2008 19.87 19.87 19.00 19.66 9,141 +0.66(+3.47%)
Feb 13, 2008 18.49 19.00 18.30 19.00 10,500 +1.15(+6.44%)
Feb 12, 2008 17.10 18.35 17.10 17.85 5,500 +0.80(+4.69%)
Feb 11, 2008 16.46 17.05 16.15 17.05 3,000 +1.05(+6.56%)
Feb 08, 2008 15.75 16.00 15.72 16.00 2,100 +0.30(+1.91%)
Feb 07, 2008 15.90 15.90 15.55 15.70 1,200 +0.00(+0.00%)
Feb 06, 2008 15.70 15.70 15.70 15.70 500 +0.00(+0.00%)
Feb 05, 2008 15.50 15.70 15.30 15.70 700 +0.00(+0.00%)
Feb 04, 2008 15.70 15.70 14.75 15.70 4,100 +0.00(+0.00%)
Feb 01, 2008 15.58 15.85 15.10 15.70 4,700 +1.00(+6.80%)
Jan 31, 2008 13.75 14.70 13.75 14.70 3,200 +0.65(+4.63%)
Jan 30, 2008 14.31 14.39 14.00 14.05 1,300 -0.34(-2.36%)
Jan 29, 2008 14.39 14.39 14.39 14.39 200 +0.00(+0.00%)
Jan 28, 2008 14.33 14.39 14.25 14.39 1,000 +0.27(+1.91%)
Jan 25, 2008 14.50 14.60 13.89 14.12 5,600 -0.23(-1.60%)
Jan 24, 2008 13.67 14.75 13.67 14.35 5,100 +0.60(+4.36%)
Jan 23, 2008 14.80 14.80 12.95 13.75 8,000 -0.90(-6.14%)
Jan 22, 2008 15.70 15.90 13.00 14.65 2,900 -1.30(-8.15%)
Jan 21, 2008 15.59 16.52 15.50 15.95 0 +0.00(+0.00%)
Jan 18, 2008 15.59 16.52 15.50 15.95 2,500 -0.10(-0.62%)
Jan 17, 2008 17.23 17.23 15.70 16.05 1,400 -0.45(-2.73%)
Jan 16, 2008 17.20 17.20 14.46 16.50 10,500 -0.50(-2.94%)
Jan 15, 2008 17.25 17.25 16.90 17.00 3,900 -0.25(-1.45%)
Jan 14, 2008 17.45 17.45 16.30 17.25 13,200 +0.40(+2.37%)
Jan 11, 2008 16.30 17.05 15.06 16.85 7,700 +0.50(+3.06%)
Jan 10, 2008 15.55 16.50 15.55 16.35 6,138 +0.87(+5.62%)
Jan 09, 2008 15.95 15.95 15.29 15.48 900 -0.16(-1.02%)
Jan 08, 2008 15.00 16.40 15.00 15.64 5,000 +0.64(+4.27%)
Jan 07, 2008 14.75 15.00 14.32 15.00 1,300 +0.81(+5.71%)
Jan 04, 2008 14.33 14.55 14.19 14.19 3,700 -0.51(-3.47%)
Jan 03, 2008 15.24 15.35 14.55 14.70 5,600 -0.22(-1.47%)
Jan 02, 2008 14.80 15.99 14.40 14.92 6,330 +0.42(+2.90%)
Jan 01, 2008 14.15 14.50 14.10 14.50 0 +0.00(+0.00%)
Dec 31, 2007 14.15 14.50 14.10 14.50 2,700 +0.50(+3.57%)
Dec 28, 2007 14.00 14.00 14.00 14.00 400 +0.00(+0.00%)
Dec 27, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 26, 2007 13.70 14.00 13.50 14.00 1,100 +0.55(+4.09%)
Dec 24, 2007 13.20 14.00 13.20 13.45 3,800 +0.20(+1.51%)
Dec 21, 2007 12.25 13.25 12.12 13.25 4,511 +0.85(+6.85%)
Dec 20, 2007 12.40 12.40 12.40 12.40 100 +0.10(+0.81%)
Dec 19, 2007 12.55 12.55 12.30 12.30 1,200 -0.10(-0.81%)
Dec 18, 2007 12.10 12.70 12.10 12.40 4,600 +0.40(+3.33%)
Dec 17, 2007 12.30 12.30 12.00 12.00 700 -0.50(-4.00%)
Dec 14, 2007 12.00 12.50 12.00 12.50 1,900 +0.50(+4.17%)
Dec 13, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 12, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 11, 2007 12.00 12.10 12.00 12.00 1,900 +0.00(+0.00%)
Dec 10, 2007 11.60 12.00 11.40 12.00 7,100 +0.25(+2.13%)
Dec 07, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 06, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 05, 2007 11.80 12.45 11.75 11.75 3,100 +0.12(+1.03%)
Dec 04, 2007 11.85 11.85 11.35 11.63 6,600 -0.32(-2.68%)
Dec 03, 2007 12.37 12.37 11.95 11.95 3,800 -0.45(-3.63%)
Nov 30, 2007 13.05 13.05 10.12 12.40 2,000 -0.65(-4.98%)
Nov 29, 2007 13.05 13.05 13.05 13.05 200 -0.15(-1.14%)
Nov 28, 2007 12.95 13.85 12.95 13.20 2,400 +0.40(+3.12%)
Nov 27, 2007 12.80 12.80 12.80 12.80 100 +0.05(+0.39%)
Nov 26, 2007 13.00 13.20 12.75 12.75 1,000 -0.05(-0.39%)
Nov 23, 2007 12.65 12.80 12.44 12.80 800 +0.06(+0.47%)
Nov 21, 2007 11.50 12.74 11.30 12.74 6,100 +0.99(+8.43%)
Nov 20, 2007 11.80 11.80 11.55 11.75 900 -0.25(-2.08%)
Nov 19, 2007 13.25 13.37 11.41 12.00 2,500 -1.25(-9.42%)
Nov 16, 2007 13.25 13.30 13.00 13.25 700 +0.45(+3.50%)
Nov 15, 2007 13.60 13.60 12.80 12.80 3,000 -0.58(-4.33%)
Nov 14, 2007 13.05 14.90 12.04 13.38 36,700 +0.23(+1.75%)
Nov 13, 2007 12.80 13.15 12.80 13.15 1,300 +0.23(+1.78%)
Nov 12, 2007 12.76 12.92 12.75 12.92 300 +0.07(+0.54%)
Nov 09, 2007 13.35 13.35 12.80 12.85 3,900 -0.65(-4.81%)
Nov 08, 2007 13.50 13.50 12.04 13.50 700 -0.25(-1.82%)
Nov 07, 2007 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Nov 06, 2007 13.50 13.75 13.50 13.75 400 +0.55(+4.15%)
Nov 05, 2007 13.50 13.85 13.20 13.20 2,800 -0.30(-2.21%)
Nov 02, 2007 13.50 13.50 13.50 13.50 500 -0.22(-1.60%)
Nov 01, 2007 13.60 13.72 13.00 13.72 2,000 +0.02(+0.15%)
Oct 31, 2007 14.15 14.15 13.52 13.70 5,600 -0.69(-4.79%)
Oct 30, 2007 14.00 14.39 14.00 14.39 200 +0.19(+1.34%)
Oct 29, 2007 15.40 15.40 13.66 14.20 5,500 -1.40(-8.97%)
Oct 26, 2007 15.85 16.00 15.60 15.60 800 -0.15(-0.95%)
Oct 25, 2007 16.00 16.00 15.75 15.75 1,300 -0.23(-1.44%)
Oct 24, 2007 15.50 15.98 15.50 15.98 4,400 +0.53(+3.43%)
Oct 23, 2007 15.25 15.45 10.41 15.45 16,600 +0.45(+3.00%)
Oct 22, 2007 15.00 15.00 14.90 15.00 600 +0.20(+1.35%)
Oct 19, 2007 14.60 14.80 14.40 14.80 1,700 +0.20(+1.37%)
Oct 18, 2007 14.15 14.60 13.85 14.60 900 +0.10(+0.69%)
Oct 17, 2007 14.65 15.45 13.65 14.50 7,500 -0.15(-1.02%)
Oct 16, 2007 15.00 15.25 14.50 14.65 5,500 -0.65(-4.25%)
Oct 15, 2007 15.15 15.30 15.10 15.30 1,100 -0.10(-0.65%)
Oct 12, 2007 15.50 15.60 15.35 15.40 2,000 -0.32(-2.04%)
Oct 11, 2007 15.40 15.72 15.25 15.72 3,300 +0.58(+3.80%)
Oct 10, 2007 15.15 15.45 15.05 15.14 2,200 +0.12(+0.83%)
Oct 09, 2007 13.80 15.56 13.53 15.02 22,500 +1.35(+9.88%)
Oct 08, 2007 14.25 15.00 13.09 13.67 7,400 -0.77(-5.33%)
Oct 05, 2007 14.45 15.00 14.30 14.44 10,000 +0.04(+0.28%)
Oct 04, 2007 14.55 14.73 14.40 14.40 1,500 +0.10(+0.70%)
Oct 03, 2007 14.05 14.30 14.00 14.30 8,900 -0.95(-6.23%)
Oct 02, 2007 16.90 16.90 14.90 15.25 11,800 -1.55(-9.23%)
Oct 01, 2007 16.50 16.80 16.50 16.80 1,900 +0.30(+1.82%)
Sep 28, 2007 16.35 16.72 16.35 16.50 5,800 +0.10(+0.61%)
Sep 27, 2007 16.00 16.45 16.00 16.40 2,900 +0.40(+2.50%)
Sep 26, 2007 16.20 16.50 16.00 16.00 900 -0.35(-2.14%)
Sep 25, 2007 16.35 16.35 16.20 16.35 500 -0.05(-0.30%)
Sep 24, 2007 16.35 16.40 16.35 16.40 600 +0.20(+1.23%)
Sep 21, 2007 15.75 16.50 15.75 16.20 3,600 +0.10(+0.62%)
Sep 20, 2007 16.00 16.25 15.90 16.10 1,800 -0.10(-0.62%)
Sep 19, 2007 16.00 16.25 15.50 16.20 7,100 +0.13(+0.78%)
Sep 18, 2007 15.60 16.25 15.60 16.07 3,100 +0.22(+1.41%)
Sep 17, 2007 15.65 15.85 15.40 15.85 2,100 +0.00(+0.00%)
Sep 14, 2007 15.65 16.00 14.75 15.85 5,200 -0.13(-0.81%)
Sep 13, 2007 16.00 16.00 15.85 15.98 900 -0.27(-1.66%)
Sep 12, 2007 16.50 16.50 16.00 16.25 3,500 -0.20(-1.22%)
Sep 11, 2007 16.15 16.45 16.15 16.45 1,100 +0.15(+0.92%)
Sep 10, 2007 16.65 16.65 16.15 16.30 1,400 -0.35(-2.10%)
Sep 07, 2007 16.40 16.71 16.00 16.65 4,000 +0.15(+0.91%)
Sep 06, 2007 15.11 17.00 15.11 16.50 17,300 +1.30(+8.55%)
Sep 05, 2007 15.25 15.50 15.15 15.20 900 +0.15(+1.00%)
Sep 04, 2007 15.00 15.55 14.80 15.05 10,700 +0.18(+1.21%)
Aug 31, 2007 13.15 15.25 12.60 14.87 16,000 +1.87(+14.38%)
Aug 30, 2007 13.80 13.80 9.550 13.00 10,100 -1.24(-8.71%)
Aug 29, 2007 14.80 14.80 14.20 14.24 5,500 -0.66(-4.43%)
Aug 28, 2007 15.10 15.10 14.74 14.90 2,600 -0.10(-0.67%)
Aug 27, 2007 15.55 15.55 14.50 15.00 6,800 -0.55(-3.54%)
Aug 24, 2007 15.65 15.81 14.65 15.55 16,400 -0.15(-0.94%)
Aug 23, 2007 16.25 16.48 14.25 15.70 19,400 +1.04(+7.11%)
Aug 22, 2007 12.55 15.00 12.55 14.66 36,200 +2.26(+18.19%)
Aug 21, 2007 11.74 12.60 11.74 12.40 28,500 +0.65(+5.53%)
Aug 20, 2007 11.70 11.75 11.70 11.75 3,200 +0.14(+1.21%)
Aug 17, 2007 11.25 11.61 11.20 11.61 5,100 +0.51(+4.59%)
Aug 16, 2007 11.55 11.55 11.10 11.10 1,100 -0.40(-3.48%)
Aug 15, 2007 11.50 11.50 11.50 11.50 900 -0.15(-1.29%)
Aug 14, 2007 11.15 11.70 11.10 11.65 9,500 +0.60(+5.43%)
Aug 13, 2007 10.89 11.05 10.89 11.05 1,800 +0.35(+3.27%)
Aug 10, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 09, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 08, 2007 10.55 10.70 10.55 10.70 400 +0.01(+0.09%)
Aug 07, 2007 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 06, 2007 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 03, 2007 10.69 10.76 10.69 10.69 1,900 -0.07(-0.65%)
Aug 02, 2007 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Aug 01, 2007 11.10 11.10 10.65 10.76 2,500 -0.44(-3.93%)
Jul 31, 2007 11.20 11.20 11.20 11.20 100 -0.20(-1.75%)
Jul 30, 2007 11.40 11.40 11.40 11.40 100 -0.00(-0.00%)
Jul 27, 2007 11.30 11.40 11.30 11.40 200 +0.00(+0.00%)
Jul 26, 2007 11.25 11.40 11.20 11.40 600 -0.10(-0.87%)
Jul 25, 2007 11.60 11.60 11.40 11.50 500 -0.15(-1.29%)
Jul 24, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jul 23, 2007 11.40 11.65 11.24 11.65 5,400 +0.30(+2.64%)
Jul 20, 2007 10.80 11.35 10.80 11.35 2,500 +0.46(+4.22%)
Jul 19, 2007 11.05 11.05 10.78 10.89 1,500 -0.21(-1.89%)
Jul 18, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Jul 17, 2007 11.20 11.25 11.10 11.10 5,300 -0.15(-1.33%)
Jul 16, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 13, 2007 11.30 11.30 11.25 11.25 300 +0.10(+0.90%)
Jul 12, 2007 11.15 11.15 11.15 11.15 500 -0.10(-0.89%)
Jul 11, 2007 11.05 11.25 11.05 11.25 1,000 +0.00(+0.00%)
Jul 10, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 09, 2007 10.90 11.25 10.90 11.25 2,000 +0.37(+3.35%)
Jul 06, 2007 10.75 10.90 10.75 10.88 1,300 +0.13(+1.26%)
Jul 05, 2007 10.75 10.75 10.60 10.75 1,100 +0.05(+0.47%)
Jul 03, 2007 10.85 10.85 10.70 10.70 800 -0.15(-1.38%)
Jul 02, 2007 10.85 10.85 10.85 10.85 100 +0.05(+0.46%)
Jun 29, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 28, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 27, 2007 10.80 10.90 10.80 10.80 1,200 -0.10(-0.92%)
Jun 26, 2007 10.75 10.90 10.75 10.90 300 +0.20(+1.87%)
Jun 25, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jun 22, 2007 10.60 10.70 10.60 10.70 900 +0.00(+0.00%)
Jun 21, 2007 10.80 12.00 10.35 10.70 3,000 -0.80(-6.96%)
Jun 20, 2007 10.80 11.50 10.70 11.50 1,800 +0.70(+6.48%)
Jun 19, 2007 10.10 10.80 10.10 10.80 1,600 +0.78(+7.78%)
Jun 18, 2007 10.00 10.02 10.00 10.02 99,900 -0.03(-0.30%)
Jun 15, 2007 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jun 14, 2007 10.05 10.20 9.950 10.05 1,200 +0.05(+0.50%)
Jun 13, 2007 9.500 10.000 9.500 10.000 1,000 +0.50(+5.26%)
Jun 12, 2007 9.401 9.500 9.401 9.500 600 +0.00(+0.00%)
Jun 11, 2007 8.850 9.500 8.850 9.500 9,800 +0.75(+8.57%)
Jun 08, 2007 9.000 9.000 8.600 8.750 2,500 -0.22(-2.45%)
Jun 07, 2007 9.110 9.110 8.970 8.970 400 -0.33(-3.54%)
Jun 06, 2007 9.299 9.299 9.299 9.299 0 +0.00(+0.00%)
Jun 05, 2007 9.299 9.299 9.299 9.299 0 +0.00(+0.00%)
Jun 04, 2007 9.200 9.299 9.200 9.299 400 +0.10(+1.08%)
Jun 01, 2007 9.200 9.200 9.200 9.200 200 +0.00(+0.00%)
May 31, 2007 9.100 9.250 9.100 9.200 1,200 +0.20(+2.22%)
May 30, 2007 8.750 9.000 8.420 9.000 3,200 +0.20(+2.27%)
May 29, 2007 9.100 9.100 8.700 8.800 2,300 -0.35(-3.83%)
May 25, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
May 24, 2007 9.200 9.200 9.150 9.150 1,000 -0.10(-1.08%)
May 23, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 22, 2007 9.050 9.250 9.050 9.250 800 +0.20(+2.21%)
May 21, 2007 9.050 9.050 9.000 9.050 500 +0.05(+0.56%)
May 18, 2007 9.200 9.200 9.000 9.000 1,300 -0.30(-3.23%)
May 17, 2007 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
May 16, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
May 15, 2007 9.300 9.350 9.300 9.350 1,700 +0.10(+1.08%)
May 14, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 11, 2007 9.100 9.250 9.100 9.250 3,400 +0.22(+2.44%)
May 10, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
May 09, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
May 08, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
May 07, 2007 8.950 9.050 8.950 9.030 4,500 +0.18(+2.03%)
May 04, 2007 9.000 9.000 8.550 8.850 2,600 -0.10(-1.12%)
May 03, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 02, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.