Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.364 6.455 6.319 6.379 174,820 +0.02(+0.24%)
Apr 29, 2013 6.404 6.465 6.324 6.364 246,392 -0.05(-0.78%)
Apr 26, 2013 6.505 6.515 6.404 6.414 147,958 -0.09(-1.38%)
Apr 25, 2013 6.429 6.584 6.364 6.504 280,441 +0.05(+0.77%)
Apr 24, 2013 6.324 6.494 6.286 6.454 309,599 +0.13(+2.06%)
Apr 23, 2013 6.169 6.359 6.154 6.324 332,807 +0.13(+2.18%)
Apr 22, 2013 6.199 6.239 6.099 6.189 297,452 +0.02(+0.41%)
Apr 19, 2013 6.244 6.369 6.139 6.164 259,203 -0.08(-1.28%)
Apr 18, 2013 6.199 6.319 6.149 6.244 269,686 +0.03(+0.48%)
Apr 17, 2013 6.234 6.254 6.074 6.214 283,081 -0.07(-1.19%)
Apr 16, 2013 6.329 6.344 6.219 6.289 206,915 -0.04(-0.63%)
Apr 15, 2013 6.339 6.379 6.199 6.329 447,315 -0.07(-1.09%)
Apr 12, 2013 6.429 6.433 6.214 6.399 299,997 -0.03(-0.54%)
Apr 11, 2013 6.499 6.519 6.409 6.434 238,871 -0.04(-0.62%)
Apr 10, 2013 6.464 6.494 6.420 6.474 192,784 -0.01(-0.15%)
Apr 09, 2013 6.429 6.639 6.374 6.484 590,091 +0.07(+1.09%)
Apr 08, 2013 6.314 6.434 6.299 6.414 240,302 +0.08(+1.34%)
Apr 05, 2013 6.164 6.344 6.164 6.329 224,068 +0.11(+1.85%)
Apr 04, 2013 6.199 6.239 6.159 6.214 333,889 +0.00(+0.08%)
Apr 03, 2013 6.289 6.289 6.204 6.209 344,348 -0.06(-0.96%)
Apr 02, 2013 6.239 6.324 6.234 6.269 285,247 +0.02(+0.32%)
Apr 01, 2013 6.254 6.294 6.209 6.249 307,759 +0.03(+0.40%)
Mar 28, 2013 6.174 6.284 6.147 6.224 493,145 +0.07(+1.22%)
Mar 27, 2013 6.174 6.204 6.099 6.149 521,109 -0.05(-0.81%)
Mar 26, 2013 6.174 6.239 6.154 6.199 300,599 +0.03(+0.55%)
Mar 25, 2013 6.101 6.200 6.096 6.165 318,318 +0.05(+0.81%)
Mar 22, 2013 6.101 6.210 6.076 6.116 807,447 +0.00(+0.08%)
Mar 21, 2013 6.131 6.180 6.101 6.111 315,778 -0.02(-0.32%)
Mar 20, 2013 6.136 6.190 6.121 6.131 367,078 -0.01(-0.24%)
Mar 19, 2013 6.220 6.268 6.116 6.146 345,025 -0.06(-1.04%)
Mar 18, 2013 6.156 6.275 6.141 6.210 530,415 +0.00(+0.00%)
Mar 15, 2013 6.270 6.310 5.947 6.210 408,460 -0.05(-0.87%)
Mar 14, 2013 6.295 6.324 6.220 6.265 410,702 -0.02(-0.40%)
Mar 13, 2013 6.285 6.374 6.220 6.290 363,327 +0.00(+0.00%)
Mar 12, 2013 6.290 6.384 6.275 6.290 343,092 -0.00(-0.08%)
Mar 11, 2013 6.315 6.330 6.255 6.295 389,740 -0.00(-0.08%)
Mar 08, 2013 6.330 6.365 6.231 6.300 488,445 -0.02(-0.39%)
Mar 07, 2013 6.200 6.419 6.195 6.325 493,997 +0.11(+1.84%)
Mar 06, 2013 6.026 6.240 5.971 6.210 928,875 +0.15(+2.55%)
Mar 05, 2013 6.245 6.245 6.006 6.056 941,035 -0.19(-3.11%)
Mar 04, 2013 6.454 6.474 6.230 6.250 554,584 -0.27(-4.12%)
Mar 01, 2013 6.583 6.588 6.494 6.519 313,943 -0.09(-1.43%)
Feb 28, 2013 6.628 6.668 6.549 6.613 302,993 -0.07(-1.04%)
Feb 27, 2013 6.618 6.792 6.613 6.683 341,105 +0.03(+0.45%)
Feb 26, 2013 6.718 6.738 6.574 6.653 236,603 -0.14(-2.08%)
Feb 25, 2013 6.775 7.008 6.715 6.794 423,577 +0.00(+0.00%)
Feb 22, 2013 6.551 6.809 6.551 6.794 344,401 +0.24(+3.71%)
Feb 21, 2013 6.517 6.561 6.452 6.551 337,357 -0.01(-0.15%)
Feb 20, 2013 6.799 6.799 6.517 6.561 636,196 -0.22(-3.29%)
Feb 19, 2013 6.854 6.898 6.725 6.785 620,323 -0.14(-2.01%)
Feb 15, 2013 7.097 7.097 6.849 6.924 356,395 -0.18(-2.58%)
Feb 14, 2013 7.003 7.122 6.968 7.107 278,581 +0.08(+1.13%)
Feb 13, 2013 6.919 7.038 6.834 7.028 291,916 +0.13(+1.94%)
Feb 12, 2013 6.884 6.938 6.834 6.894 214,782 -0.01(-0.14%)
Feb 11, 2013 6.933 7.038 6.889 6.904 258,636 -0.03(-0.43%)
Feb 08, 2013 6.899 7.107 6.889 6.933 155,916 +0.02(+0.29%)
Feb 07, 2013 6.988 7.009 6.914 6.914 238,532 -0.09(-1.28%)
Feb 06, 2013 7.023 7.078 6.978 7.003 216,402 -0.17(-2.42%)
Feb 04, 2013 6.953 7.182 6.953 7.177 509,501 +0.18(+2.63%)
Feb 01, 2013 6.824 6.998 6.775 6.993 628,868 +0.19(+2.85%)
Jan 31, 2013 6.854 6.923 6.785 6.799 294,785 -0.08(-1.15%)
Jan 30, 2013 6.904 6.914 6.829 6.879 265,591 +0.01(+0.14%)
Jan 29, 2013 6.899 6.948 6.799 6.869 377,628 -0.03(-0.50%)
Jan 28, 2013 6.929 6.938 6.775 6.904 305,387 -0.04(-0.57%)
Jan 25, 2013 7.008 7.037 6.884 6.943 218,766 -0.04(-0.57%)
Jan 24, 2013 7.052 7.101 6.983 6.983 301,171 -0.07(-0.98%)
Jan 23, 2013 7.042 7.154 7.022 7.052 471,632 +0.01(+0.21%)
Jan 22, 2013 6.775 7.062 6.770 7.037 521,606 +0.27(+4.02%)
Jan 18, 2013 6.622 6.790 6.597 6.765 420,466 +0.14(+2.17%)
Jan 17, 2013 6.602 6.760 6.597 6.622 372,522 +0.06(+0.90%)
Jan 16, 2013 6.577 6.706 6.553 6.563 565,919 -0.01(-0.15%)
Jan 15, 2013 6.523 6.755 6.523 6.572 488,551 +0.04(+0.68%)
Jan 14, 2013 6.498 6.528 6.434 6.528 296,909 +0.01(+0.23%)
Jan 11, 2013 6.513 6.548 6.464 6.513 269,764 +0.01(+0.15%)
Jan 10, 2013 6.454 6.548 6.449 6.503 331,353 +0.09(+1.39%)
Jan 09, 2013 6.474 6.548 6.409 6.414 347,200 -0.08(-1.22%)
Jan 08, 2013 6.553 6.620 6.429 6.493 252,690 -0.07(-1.06%)
Jan 07, 2013 6.676 6.691 6.538 6.563 283,889 -0.11(-1.70%)
Jan 04, 2013 6.553 6.800 6.538 6.676 495,800 +0.14(+2.12%)
Jan 03, 2013 6.162 6.553 6.152 6.538 607,273 +0.35(+5.59%)
Jan 02, 2013 6.142 6.202 6.033 6.192 470,101 +0.13(+2.12%)
Dec 31, 2012 5.984 6.083 5.979 6.063 657,651 +0.05(+0.91%)
Dec 28, 2012 6.009 6.058 5.970 6.009 545,454 -0.05(-0.82%)
Dec 27, 2012 6.132 6.192 5.964 6.058 976,817 -0.13(-2.12%)
Dec 26, 2012 6.155 6.250 6.135 6.189 488,121 +0.05(+0.88%)
Dec 24, 2012 6.071 6.243 6.071 6.135 167,498 -0.00(-0.08%)
Dec 21, 2012 5.933 6.155 5.918 6.140 739,908 +0.11(+1.80%)
Dec 20, 2012 6.273 6.302 5.923 6.032 1,510,901 -0.25(-3.92%)
Dec 19, 2012 6.366 6.366 6.268 6.278 376,085 -0.08(-1.32%)
Dec 18, 2012 6.150 6.460 6.150 6.361 799,674 +0.20(+3.28%)
Dec 17, 2012 6.091 6.189 5.997 6.160 563,396 +0.04(+0.72%)
Dec 14, 2012 6.204 6.238 6.081 6.115 546,799 -0.13(-2.13%)
Dec 13, 2012 6.302 6.327 6.164 6.248 552,149 -0.09(-1.40%)
Dec 12, 2012 6.406 6.440 6.322 6.337 522,979 -0.07(-1.15%)
Dec 11, 2012 6.420 6.470 6.401 6.411 410,092 -0.00(-0.08%)
Dec 10, 2012 6.450 6.489 6.401 6.416 311,508 -0.04(-0.61%)
Dec 07, 2012 6.406 6.494 6.401 6.455 236,140 +0.03(+0.46%)
Dec 06, 2012 6.455 6.514 6.420 6.425 410,007 -0.05(-0.84%)
Dec 05, 2012 6.460 6.588 6.460 6.480 326,588 +0.01(+0.15%)
Dec 04, 2012 6.480 6.507 6.411 6.470 278,331 -0.23(-3.38%)
Nov 30, 2012 6.681 6.755 6.681 6.696 205,691 -0.02(-0.37%)
Nov 29, 2012 6.745 6.869 6.696 6.721 341,609 -0.01(-0.22%)
Nov 28, 2012 6.642 6.844 6.642 6.736 373,516 -0.07(-1.02%)
Nov 27, 2012 6.766 6.849 6.736 6.805 338,420 +0.01(+0.22%)
Nov 26, 2012 6.682 6.810 6.629 6.790 243,643 +0.09(+1.32%)
Nov 23, 2012 6.614 6.702 6.584 6.702 101,396 +0.09(+1.41%)
Nov 21, 2012 6.565 6.614 6.516 6.609 186,059 +0.08(+1.28%)
Nov 20, 2012 6.501 6.555 6.374 6.526 434,667 +0.01(+0.23%)
Nov 19, 2012 6.320 6.628 6.320 6.511 995,880 +0.23(+3.59%)
Nov 16, 2012 6.237 6.300 6.124 6.286 660,688 +0.07(+1.18%)
Nov 15, 2012 5.884 6.325 5.884 6.212 835,973 +0.04(+0.63%)
Nov 14, 2012 6.271 6.271 6.090 6.173 631,481 -0.09(-1.41%)
Nov 13, 2012 6.065 6.271 5.977 6.261 1,115,106 +0.11(+1.75%)
Nov 12, 2012 6.521 6.565 6.153 6.153 874,947 -0.40(-6.13%)
Nov 09, 2012 6.580 6.673 6.442 6.555 594,000 -0.07(-1.04%)
Nov 08, 2012 6.736 6.785 6.624 6.624 353,775 -0.15(-2.24%)
Nov 07, 2012 6.834 6.844 6.653 6.776 566,954 -0.18(-2.61%)
Nov 06, 2012 6.952 6.998 6.883 6.957 255,704 +0.07(+1.07%)
Nov 05, 2012 6.736 6.962 6.736 6.883 316,481 +0.09(+1.30%)
Nov 02, 2012 6.947 6.947 6.771 6.795 454,878 -0.13(-1.84%)
Nov 01, 2012 6.923 6.942 6.874 6.923 230,222 +0.03(+0.43%)
Oct 31, 2012 6.932 6.989 6.864 6.893 342,790 -0.04(-0.53%)
Oct 26, 2012 6.896 6.930 6.930 6.930 229,815 -0.00(-0.07%)
Oct 25, 2012 6.940 6.978 6.852 6.935 360,113 +0.00(+0.07%)
Oct 24, 2012 6.920 7.028 6.896 6.930 234,997 +0.00(+0.00%)
Oct 23, 2012 7.013 7.013 6.808 6.930 647,957 -0.33(-4.56%)
Oct 19, 2012 7.325 7.366 7.214 7.261 595,188 -0.06(-0.87%)
Oct 18, 2012 7.179 7.344 7.149 7.325 401,646 +0.15(+2.04%)
Oct 17, 2012 6.993 7.208 6.984 7.179 436,750 +0.12(+1.73%)
Oct 16, 2012 7.227 7.227 7.018 7.057 762,373 -0.13(-1.83%)
Oct 15, 2012 7.281 7.300 7.188 7.188 285,638 -0.09(-1.27%)
Oct 12, 2012 7.286 7.335 7.276 7.281 170,433 -0.03(-0.40%)
Oct 11, 2012 7.213 7.335 7.213 7.310 298,588 +0.12(+1.69%)
Oct 10, 2012 7.300 7.335 7.169 7.188 362,247 -0.12(-1.60%)
Oct 09, 2012 7.222 7.408 7.218 7.305 425,325 +0.05(+0.74%)
Oct 08, 2012 7.271 7.281 7.203 7.252 290,329 -0.05(-0.67%)
Oct 05, 2012 7.335 7.432 7.252 7.300 400,710 -0.02(-0.33%)
Oct 04, 2012 7.300 7.327 7.208 7.325 474,910 +0.05(+0.74%)
Oct 03, 2012 7.325 7.335 7.257 7.271 556,154 -0.06(-0.86%)
Oct 02, 2012 7.447 7.466 7.310 7.335 344,137 -0.12(-1.57%)
Oct 01, 2012 7.476 7.529 7.417 7.452 258,477 -0.02(-0.33%)
Sep 28, 2012 7.408 7.510 7.403 7.476 257,890 +0.07(+0.99%)
Sep 27, 2012 7.257 7.427 7.237 7.403 646,786 +0.14(+1.95%)
Sep 26, 2012 7.315 7.325 7.213 7.261 472,290 -0.04(-0.59%)
Sep 25, 2012 7.412 7.412 7.305 7.305 286,360 -0.06(-0.86%)
Sep 24, 2012 7.378 7.446 7.281 7.368 737,005 -0.05(-0.65%)
Sep 21, 2012 7.470 7.480 7.392 7.416 307,776 -0.00(-0.07%)
Sep 20, 2012 7.402 7.475 7.339 7.421 450,491 -0.04(-0.52%)
Sep 19, 2012 7.814 7.814 7.416 7.460 632,670 -0.27(-3.52%)
Sep 18, 2012 7.863 7.863 7.698 7.732 668,880 -0.07(-0.87%)
Sep 17, 2012 7.887 7.907 7.742 7.800 451,251 +0.04(+0.56%)
Sep 14, 2012 7.693 7.805 7.640 7.756 638,052 +0.13(+1.72%)
Sep 13, 2012 7.543 7.645 7.421 7.625 552,298 +0.05(+0.71%)
Sep 12, 2012 7.412 7.572 7.412 7.572 533,479 +0.21(+2.83%)
Sep 11, 2012 7.324 7.397 7.281 7.363 417,940 +0.02(+0.33%)
Sep 10, 2012 7.242 7.358 7.232 7.339 406,843 +0.08(+1.14%)
Sep 07, 2012 7.198 7.281 7.159 7.256 862,098 +0.04(+0.61%)
Sep 06, 2012 7.169 7.339 7.169 7.213 1,038,152 +0.01(+0.13%)
Sep 05, 2012 7.334 7.363 7.043 7.203 1,443,128 -0.19(-2.56%)
Sep 04, 2012 7.557 7.598 7.358 7.392 574,922 -0.17(-2.18%)
Aug 31, 2012 7.363 7.640 7.319 7.557 832,889 +0.19(+2.64%)
Aug 30, 2012 7.494 7.737 7.293 7.363 1,960,442 -0.17(-2.19%)
Aug 29, 2012 8.159 8.246 7.509 7.528 2,249,914 -0.78(-9.37%)
Aug 27, 2012 8.572 8.587 8.248 8.306 1,061,118 -0.28(-3.27%)
Aug 24, 2012 8.707 8.707 8.330 8.587 725,386 -0.07(-0.84%)
Aug 23, 2012 8.722 8.756 8.606 8.659 483,330 -0.03(-0.39%)
Aug 22, 2012 9.211 9.230 8.630 8.693 1,048,117 -0.53(-5.77%)
Aug 21, 2012 9.375 9.385 9.201 9.225 427,152 -0.11(-1.19%)
Aug 20, 2012 9.206 9.341 9.191 9.336 263,536 +0.10(+1.05%)
Aug 17, 2012 9.114 9.249 9.085 9.240 284,138 +0.12(+1.33%)
Aug 16, 2012 9.012 9.182 9.012 9.119 239,018 +0.11(+1.18%)
Aug 15, 2012 9.007 9.070 8.974 9.012 192,268 +0.01(+0.16%)
Aug 14, 2012 9.003 9.017 8.954 8.998 150,311 +0.05(+0.59%)
Aug 13, 2012 9.022 9.039 8.911 8.945 274,617 -0.07(-0.75%)
Aug 10, 2012 8.901 9.032 8.804 9.012 300,061 +0.11(+1.25%)
Aug 09, 2012 8.867 9.022 8.824 8.901 266,672 +0.01(+0.16%)
Aug 08, 2012 8.746 8.929 8.746 8.886 152,537 +0.04(+0.44%)
Aug 07, 2012 8.828 8.920 8.819 8.848 242,182 +0.05(+0.61%)
Aug 06, 2012 8.741 8.838 8.741 8.795 134,515 +0.05(+0.61%)
Aug 03, 2012 8.833 8.857 8.732 8.741 222,298 -0.02(-0.28%)
Aug 02, 2012 8.799 8.998 8.717 8.766 222,645 -0.04(-0.44%)
Aug 01, 2012 8.814 8.862 8.785 8.804 323,193 -0.02(-0.22%)
Jul 31, 2012 8.886 8.901 8.785 8.824 269,345 -0.06(-0.71%)
Jul 30, 2012 8.828 8.954 8.828 8.886 262,333 +0.02(+0.22%)
Jul 27, 2012 8.988 8.993 8.857 8.867 199,844 -0.12(-1.33%)
Jul 26, 2012 8.933 8.991 8.857 8.986 220,495 +0.13(+1.47%)
Jul 25, 2012 8.972 8.986 8.707 8.856 298,410 -0.12(-1.29%)
Jul 24, 2012 8.904 9.001 8.779 8.972 227,927 +0.05(+0.54%)
Jul 23, 2012 8.818 8.986 8.707 8.924 241,475 -0.01(-0.11%)
Jul 20, 2012 8.890 8.996 8.843 8.933 215,902 +0.02(+0.22%)
Jul 19, 2012 8.851 8.972 8.798 8.914 281,887 +0.10(+1.15%)
Jul 18, 2012 8.644 8.842 8.630 8.813 352,571 +0.16(+1.84%)
Jul 17, 2012 8.577 8.692 8.553 8.654 245,921 +0.11(+1.24%)
Jul 16, 2012 8.538 8.629 8.480 8.548 187,683 +0.02(+0.28%)
Jul 13, 2012 8.692 8.719 8.500 8.524 247,687 -0.11(-1.28%)
Jul 12, 2012 8.683 8.688 8.596 8.635 147,846 -0.06(-0.67%)
Jul 11, 2012 8.678 8.755 8.601 8.692 284,150 +0.05(+0.61%)
Jul 10, 2012 8.847 8.871 8.553 8.639 345,816 -0.14(-1.59%)
Jul 09, 2012 8.794 8.813 8.703 8.779 206,455 +0.00(+0.05%)
Jul 06, 2012 8.794 8.827 8.712 8.774 221,105 -0.04(-0.49%)
Jul 05, 2012 8.822 8.890 8.736 8.818 211,216 -0.03(-0.33%)
Jul 03, 2012 8.683 8.859 8.673 8.847 271,212 +0.22(+2.51%)
Jul 02, 2012 8.548 8.630 8.471 8.630 382,565 +0.08(+0.96%)
Jun 29, 2012 8.601 8.673 8.479 8.548 334,922 +0.08(+0.97%)
Jun 28, 2012 8.480 8.529 8.322 8.466 181,667 -0.08(-0.90%)
Jun 27, 2012 8.268 8.620 8.268 8.543 362,724 +0.29(+3.49%)
Jun 26, 2012 8.207 8.332 8.150 8.255 201,710 +0.07(+0.88%)
Jun 25, 2012 8.250 8.250 8.111 8.183 314,134 -0.14(-1.67%)
Jun 22, 2012 8.150 8.385 8.059 8.322 580,716 +0.21(+2.60%)
Jun 21, 2012 8.342 8.375 8.083 8.111 519,166 -0.26(-3.15%)
Jun 20, 2012 8.514 8.581 8.308 8.375 278,725 -0.13(-1.52%)
Jun 19, 2012 8.442 8.509 8.308 8.505 369,007 +0.23(+2.72%)
Jun 18, 2012 8.260 8.337 8.188 8.279 287,728 -0.05(-0.63%)
Jun 15, 2012 8.294 8.356 8.203 8.332 319,468 +0.10(+1.22%)
Jun 14, 2012 8.327 8.356 8.073 8.231 618,885 -0.03(-0.41%)
Jun 13, 2012 8.284 8.356 8.183 8.265 401,519 -0.06(-0.75%)
Jun 12, 2012 8.495 8.495 8.107 8.327 627,879 +0.19(+2.30%)
Jun 11, 2012 8.255 8.332 8.131 8.140 300,090 -0.10(-1.16%)
Jun 08, 2012 8.351 8.351 8.150 8.236 278,934 -0.14(-1.66%)
Jun 07, 2012 8.524 8.600 8.356 8.375 305,394 -0.08(-0.96%)
Jun 06, 2012 8.270 8.485 8.270 8.457 554,187 +0.31(+3.76%)
Jun 05, 2012 7.977 8.164 7.920 8.150 402,720 +0.13(+1.67%)
Jun 04, 2012 8.159 8.294 7.905 8.016 667,523 -0.16(-1.99%)
Jun 01, 2012 8.236 8.356 8.107 8.179 656,780 -0.28(-3.29%)
May 31, 2012 8.658 8.668 8.236 8.457 855,055 -0.22(-2.49%)
May 30, 2012 8.989 9.061 8.572 8.672 1,022,684 -0.41(-4.54%)
May 29, 2012 9.099 9.150 9.032 9.085 243,189 +0.08(+0.84%)
May 25, 2012 8.971 9.038 8.914 9.009 287,227 +0.06(+0.69%)
May 24, 2012 9.100 9.119 8.890 8.947 332,972 -0.09(-1.00%)
May 23, 2012 9.119 9.119 8.923 9.038 387,053 -0.09(-0.99%)
May 22, 2012 9.214 9.509 9.090 9.128 1,084,297 +0.01(+0.16%)
May 21, 2012 8.766 9.166 8.766 9.114 383,479 +0.33(+3.79%)
May 18, 2012 8.881 8.895 8.619 8.781 983,158 -0.12(-1.34%)
May 17, 2012 9.166 9.257 8.876 8.900 681,731 -0.30(-3.21%)
May 16, 2012 9.380 9.390 9.195 9.195 628,616 -0.20(-2.18%)
May 15, 2012 9.514 9.514 9.357 9.399 226,054 -0.08(-0.85%)
May 14, 2012 9.542 9.642 9.475 9.480 237,693 -0.08(-0.85%)
May 11, 2012 9.609 9.728 9.518 9.561 269,186 -0.09(-0.89%)
May 10, 2012 9.599 9.732 9.585 9.647 351,070 +0.09(+0.95%)
May 09, 2012 9.433 9.594 9.309 9.556 603,387 +0.09(+0.90%)
May 08, 2012 9.433 9.514 9.299 9.471 406,951 -0.00(-0.05%)
May 07, 2012 9.385 9.528 9.309 9.475 444,702 +0.00(+0.00%)
May 04, 2012 9.528 9.537 9.290 9.475 624,706 -0.10(-1.09%)
May 03, 2012 9.661 9.661 9.471 9.580 579,238 -0.11(-1.18%)
May 02, 2012 9.799 9.837 9.614 9.694 486,869 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.