Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.805 +0.115 (+1.32%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.700 3.700 3.687 3.698 120,023 +0.00(+0.10%)
Apr 29, 2013 3.681 3.696 3.679 3.694 62,663 +0.02(+0.64%)
Apr 26, 2013 3.675 3.677 3.665 3.670 6,130 +0.01(+0.35%)
Apr 25, 2013 3.656 3.677 3.651 3.658 136,496 +0.00(+0.12%)
Apr 24, 2013 3.624 3.656 3.624 3.653 102,929 +0.04(+1.00%)
Apr 23, 2013 3.615 3.651 3.615 3.617 137,272 +0.03(+0.83%)
Apr 22, 2013 3.573 3.600 3.571 3.588 64,131 +0.01(+0.42%)
Apr 19, 2013 3.573 3.581 3.556 3.573 56,461 +0.02(+0.54%)
Apr 18, 2013 3.602 3.602 3.554 3.554 57,821 -0.02(-0.48%)
Apr 17, 2013 3.605 3.609 3.571 3.571 137,846 -0.09(-2.50%)
Apr 16, 2013 3.645 3.677 3.645 3.662 47,602 +0.06(+1.65%)
Apr 15, 2013 3.622 3.632 3.602 3.602 238,409 -0.03(-0.94%)
Apr 12, 2013 3.611 3.645 3.611 3.636 47,903 -0.02(-0.58%)
Apr 11, 2013 3.641 3.660 3.641 3.658 18,895 +0.04(+1.12%)
Apr 10, 2013 3.583 3.624 3.583 3.617 64,691 +0.06(+1.67%)
Apr 09, 2013 3.545 3.558 3.543 3.558 13,277 +0.02(+0.48%)
Apr 08, 2013 3.534 3.554 3.528 3.541 88,715 +0.00(+0.06%)
Apr 05, 2013 3.511 3.543 3.511 3.539 56,777 -0.04(-1.19%)
Apr 04, 2013 3.624 3.624 3.560 3.581 266,222 -0.03(-0.88%)
Apr 03, 2013 3.632 3.641 3.609 3.613 131,414 -0.00(-0.12%)
Apr 02, 2013 3.607 3.624 3.606 3.617 105,291 +0.05(+1.37%)
Apr 01, 2013 3.562 3.581 3.562 3.568 23,088 -0.01(-0.30%)
Mar 28, 2013 3.573 3.592 3.573 3.579 286,242 -0.01(-0.30%)
Mar 27, 2013 3.581 3.592 3.560 3.590 107,300 -0.02(-0.65%)
Mar 26, 2013 3.613 3.622 3.596 3.613 58,160 +0.00(+0.06%)
Mar 25, 2013 3.622 3.639 3.602 3.611 485,966 +0.00(+0.06%)
Mar 22, 2013 3.588 3.619 3.588 3.609 77,526 +0.03(+0.71%)
Mar 21, 2013 3.573 3.585 3.566 3.583 50,509 -0.03(-0.88%)
Mar 20, 2013 3.645 3.666 3.454 3.615 821,222 -0.00(-0.06%)
Mar 19, 2013 3.626 3.662 3.613 3.617 192,967 -0.02(-0.58%)
Mar 18, 2013 3.628 3.664 3.605 3.639 90,771 -0.03(-0.87%)
Mar 15, 2013 3.681 3.681 3.664 3.670 45,334 -0.00(-0.12%)
Mar 14, 2013 3.677 3.698 3.675 3.675 130,153 +0.01(+0.17%)
Mar 13, 2013 3.696 3.719 3.666 3.668 598,066 -0.03(-0.92%)
Mar 12, 2013 3.687 3.703 3.677 3.702 86,160 +0.03(+0.93%)
Mar 11, 2013 3.687 3.687 3.666 3.668 106,246 -0.03(-0.92%)
Mar 08, 2013 3.704 3.704 3.687 3.702 177,671 -0.00(-0.06%)
Mar 07, 2013 3.690 3.707 3.690 3.704 67,970 +0.03(+0.75%)
Mar 06, 2013 3.677 3.692 3.675 3.677 143,031 +0.03(+0.76%)
Mar 05, 2013 3.658 3.668 3.645 3.649 326,711 +0.04(+1.06%)
Mar 04, 2013 3.592 3.619 3.588 3.611 177,793 -0.01(-0.23%)
Mar 01, 2013 3.590 3.632 3.588 3.619 195,767 -0.02(-0.53%)
Feb 28, 2013 3.615 3.641 3.615 3.639 61,957 +0.01(+0.41%)
Feb 27, 2013 3.615 3.630 3.598 3.624 148,997 +0.01(+0.35%)
Feb 26, 2013 3.611 3.628 3.581 3.611 209,525 +0.03(+0.77%)
Feb 25, 2013 3.694 3.711 3.581 3.583 494,784 -0.06(-1.58%)
Feb 22, 2013 3.617 3.641 3.613 3.641 64,648 +0.02(+0.53%)
Feb 21, 2013 3.653 3.662 3.592 3.622 316,148 -0.07(-1.79%)
Feb 20, 2013 3.741 3.741 3.687 3.687 170,218 -0.02(-0.63%)
Feb 19, 2013 3.675 3.722 3.675 3.711 196,741 +0.06(+1.63%)
Feb 15, 2013 3.632 3.660 3.632 3.651 65,679 +0.01(+0.23%)
Feb 14, 2013 3.634 3.649 3.626 3.643 76,110 -0.03(-0.75%)
Feb 13, 2013 3.687 3.687 3.670 3.670 65,265 +0.02(+0.64%)
Feb 12, 2013 3.619 3.651 3.619 3.647 90,338 +0.03(+0.82%)
Feb 11, 2013 3.632 3.641 3.615 3.617 91,905 +0.00(+0.06%)
Feb 08, 2013 3.617 3.632 3.613 3.615 111,723 +0.00(+0.05%)
Feb 07, 2013 3.607 3.613 3.590 3.613 97,147 +0.02(+0.48%)
Feb 06, 2013 3.598 3.609 3.581 3.596 230,425 -0.01(-0.24%)
Feb 04, 2013 3.600 3.607 3.571 3.605 315,682 -0.04(-1.11%)
Feb 01, 2013 3.639 3.658 3.634 3.645 239,581 +0.04(+1.00%)
Jan 31, 2013 3.605 3.624 3.605 3.609 57,289 -0.01(-0.29%)
Jan 30, 2013 3.619 3.632 3.618 3.619 80,439 -0.01(-0.41%)
Jan 29, 2013 3.630 3.643 3.617 3.634 212,395 +0.01(+0.35%)
Jan 28, 2013 3.630 3.641 3.622 3.622 267,525 -0.00(-0.12%)
Jan 25, 2013 3.615 3.640 3.615 3.626 181,242 +0.06(+1.79%)
Jan 24, 2013 3.543 3.588 3.543 3.562 85,191 +0.01(+0.42%)
Jan 23, 2013 3.543 3.547 3.532 3.547 52,029 +0.01(+0.42%)
Jan 22, 2013 3.522 3.543 3.511 3.532 133,814 +0.01(+0.30%)
Jan 18, 2013 3.511 3.526 3.498 3.522 241,355 +0.02(+0.61%)
Jan 17, 2013 3.492 3.513 3.492 3.500 227,136 +0.04(+1.29%)
Jan 16, 2013 3.462 3.466 3.447 3.456 179,746 -0.03(-0.85%)
Jan 15, 2013 3.441 3.486 3.441 3.486 318,261 -0.00(-0.12%)
Jan 14, 2013 3.471 3.498 3.471 3.490 201,083 +0.03(+0.86%)
Jan 11, 2013 3.435 3.462 3.435 3.460 133,734 +0.03(+0.74%)
Jan 10, 2013 3.390 3.435 3.390 3.435 117,106 +0.08(+2.34%)
Jan 09, 2013 3.356 3.364 3.347 3.356 16,844 +0.01(+0.38%)
Jan 08, 2013 3.341 3.345 3.330 3.343 59,562 -0.01(-0.32%)
Jan 07, 2013 3.324 3.358 3.324 3.354 56,593 -0.01(-0.25%)
Jan 04, 2013 3.341 3.362 3.333 3.362 44,468 +0.02(+0.67%)
Jan 03, 2013 3.339 3.347 3.328 3.340 75,832 -0.01(-0.23%)
Jan 02, 2013 3.343 3.388 3.311 3.347 143,577 +0.04(+1.09%)
Dec 31, 2012 3.254 3.311 3.254 3.311 179,327 +0.06(+1.83%)
Dec 28, 2012 3.299 3.301 3.173 3.252 282,464 -0.06(-1.92%)
Dec 27, 2012 3.330 3.349 3.316 3.316 210,169 +0.02(+0.61%)
Dec 26, 2012 3.277 3.324 3.277 3.295 110,680 +0.01(+0.30%)
Dec 24, 2012 3.279 3.291 3.267 3.285 128,026 -0.01(-0.43%)
Dec 21, 2012 3.267 3.300 3.267 3.300 69,728 -0.01(-0.37%)
Dec 20, 2012 3.290 3.314 3.290 3.312 118,065 +0.03(+0.81%)
Dec 19, 2012 3.279 3.304 3.279 3.285 165,785 +0.01(+0.25%)
Dec 18, 2012 3.251 3.281 3.251 3.277 213,505 +0.02(+0.75%)
Dec 17, 2012 3.220 3.253 3.220 3.253 145,466 +0.02(+0.50%)
Dec 14, 2012 3.224 3.243 3.224 3.236 85,277 +0.01(+0.44%)
Dec 13, 2012 3.232 3.234 3.220 3.222 86,585 -0.01(-0.38%)
Dec 12, 2012 3.226 3.238 3.220 3.234 173,860 +0.02(+0.76%)
Dec 11, 2012 3.198 3.228 3.198 3.210 111,209 +0.01(+0.38%)
Dec 10, 2012 3.179 3.204 3.179 3.198 26,210 +0.01(+0.19%)
Dec 07, 2012 3.187 3.200 3.187 3.192 108,618 +0.00(+0.07%)
Dec 06, 2012 3.177 3.189 3.177 3.189 41,377 -0.00(-0.13%)
Dec 05, 2012 3.196 3.196 3.194 3.194 25,539 -0.01(-0.32%)
Dec 04, 2012 3.208 3.210 3.194 3.204 77,534 +0.00(+0.00%)
Nov 30, 2012 3.204 3.210 3.202 3.204 16,097 +0.01(+0.25%)
Nov 29, 2012 3.177 3.196 3.171 3.196 84,107 +0.03(+0.90%)
Nov 28, 2012 3.114 3.173 3.102 3.167 300,961 +0.02(+0.62%)
Nov 27, 2012 3.147 3.159 3.140 3.148 53,087 +0.00(+0.10%)
Nov 26, 2012 3.126 3.145 3.126 3.145 62,764 +0.01(+0.20%)
Nov 23, 2012 3.145 3.145 3.138 3.138 107,722 +0.05(+1.65%)
Nov 21, 2012 3.096 3.098 3.087 3.087 87,740 -0.01(-0.20%)
Nov 20, 2012 3.087 3.094 3.075 3.094 34,031 +0.01(+0.19%)
Nov 19, 2012 3.094 3.094 3.083 3.088 31,563 +0.03(+0.88%)
Nov 16, 2012 3.018 3.067 3.018 3.061 97,584 +0.02(+0.60%)
Nov 15, 2012 3.065 3.079 2.995 3.042 69,992 -0.03(-1.00%)
Nov 14, 2012 3.093 3.096 3.066 3.073 91,252 -0.01(-0.27%)
Nov 13, 2012 3.069 3.087 3.067 3.081 71,819 -0.03(-0.85%)
Nov 12, 2012 3.110 3.114 3.098 3.108 104,137 +0.01(+0.26%)
Nov 09, 2012 3.094 3.118 3.094 3.100 100,028 -0.04(-1.30%)
Nov 08, 2012 3.120 3.151 3.114 3.140 99,445 +0.00(+0.07%)
Nov 07, 2012 3.114 3.143 3.110 3.138 111,395 -0.05(-1.60%)
Nov 06, 2012 3.198 3.200 3.189 3.189 79,013 -0.01(-0.45%)
Nov 05, 2012 3.206 3.210 3.183 3.204 129,701 -0.02(-0.76%)
Nov 02, 2012 3.252 3.252 3.228 3.228 67,020 -0.02(-0.75%)
Nov 01, 2012 3.232 3.263 3.232 3.253 132,257 +0.04(+1.34%)
Oct 31, 2012 3.183 3.218 3.183 3.210 22,380 +0.03(+0.96%)
Oct 26, 2012 3.173 3.179 3.179 3.179 35,260 +0.00(+0.13%)
Oct 25, 2012 3.149 3.179 3.149 3.175 119,221 +0.06(+1.90%)
Oct 24, 2012 3.138 3.138 3.116 3.116 113,912 -0.01(-0.20%)
Oct 23, 2012 3.112 3.122 3.096 3.122 102,384 -0.07(-2.21%)
Oct 19, 2012 3.212 3.212 3.183 3.193 96,233 -0.04(-1.23%)
Oct 18, 2012 3.222 3.232 3.222 3.232 48,856 +0.00(+0.00%)
Oct 17, 2012 3.212 3.234 3.208 3.232 95,596 +0.02(+0.76%)
Oct 16, 2012 3.177 3.208 3.177 3.208 103,902 +0.06(+2.01%)
Oct 15, 2012 3.149 3.149 3.116 3.145 138,169 +0.01(+0.20%)
Oct 12, 2012 3.130 3.138 3.100 3.138 176,221 +0.02(+0.65%)
Oct 11, 2012 3.118 3.130 3.110 3.118 129,588 +0.04(+1.39%)
Oct 10, 2012 3.063 3.079 3.061 3.075 107,359 +0.01(+0.40%)
Oct 09, 2012 3.081 3.081 3.049 3.063 214,641 -0.03(-1.12%)
Oct 08, 2012 3.089 3.098 3.079 3.098 113,785 -0.02(-0.52%)
Oct 05, 2012 3.116 3.147 3.108 3.114 167,332 +0.01(+0.20%)
Oct 04, 2012 3.063 3.108 3.059 3.108 461,080 +0.06(+2.01%)
Oct 03, 2012 3.040 3.053 3.040 3.047 146,220 +0.00(+0.13%)
Oct 02, 2012 3.038 3.057 3.032 3.042 214,636 +0.02(+0.74%)
Oct 01, 2012 3.020 3.040 3.012 3.020 178,998 +0.05(+1.66%)
Sep 28, 2012 2.985 2.989 2.963 2.971 135,402 -0.03(-1.16%)
Sep 27, 2012 2.995 3.016 2.983 3.006 99,215 +0.01(+0.41%)
Sep 26, 2012 2.981 2.993 2.975 2.993 339,479 -0.01(-0.20%)
Sep 25, 2012 3.042 3.047 2.999 2.999 232,031 -0.04(-1.28%)
Sep 24, 2012 3.036 3.047 3.034 3.038 563,602 -0.03(-1.06%)
Sep 21, 2012 3.096 3.096 3.067 3.071 290,858 +0.01(+0.47%)
Sep 20, 2012 3.059 3.065 3.049 3.057 524,075 -0.03(-1.12%)
Sep 19, 2012 3.094 3.106 3.091 3.091 203,181 -0.01(-0.33%)
Sep 18, 2012 3.102 3.104 3.087 3.102 91,507 -0.02(-0.65%)
Sep 17, 2012 3.081 3.128 3.081 3.122 184,331 +0.01(+0.40%)
Sep 14, 2012 3.112 3.140 3.087 3.110 375,563 +0.00(+0.13%)
Sep 13, 2012 3.065 3.118 3.055 3.106 169,321 +0.03(+0.93%)
Sep 12, 2012 3.075 3.094 3.075 3.077 236,943 +0.00(+0.07%)
Sep 11, 2012 3.040 3.079 3.038 3.075 99,372 +0.04(+1.48%)
Sep 10, 2012 3.040 3.040 3.028 3.030 50,599 -0.01(-0.40%)
Sep 07, 2012 3.024 3.045 3.024 3.042 164,482 +0.04(+1.29%)
Sep 06, 2012 2.963 3.006 2.963 3.004 213,382 +0.06(+2.08%)
Sep 05, 2012 2.951 2.951 2.934 2.942 85,507 -0.01(-0.21%)
Sep 04, 2012 2.951 2.955 2.934 2.949 146,998 +0.01(+0.28%)
Aug 31, 2012 2.955 2.973 2.900 2.940 179,860 +0.02(+0.70%)
Aug 30, 2012 2.949 2.949 2.908 2.920 56,427 -0.04(-1.24%)
Aug 29, 2012 2.955 2.971 2.955 2.957 20,059 -0.02(-0.69%)
Aug 27, 2012 2.973 2.985 2.973 2.977 21,553 +0.02(+0.62%)
Aug 24, 2012 2.951 2.966 2.951 2.959 86,795 -0.01(-0.48%)
Aug 23, 2012 2.963 2.985 2.951 2.973 225,763 -0.04(-1.22%)
Aug 22, 2012 3.000 3.016 2.995 3.010 112,061 -0.01(-0.34%)
Aug 21, 2012 3.014 3.034 3.014 3.020 267,993 +0.03(+1.02%)
Aug 20, 2012 2.991 3.012 2.985 2.989 97,104 -0.02(-0.68%)
Aug 17, 2012 2.995 3.014 2.995 3.010 138,918 +0.02(+0.82%)
Aug 16, 2012 2.979 2.985 2.968 2.985 317,936 +0.02(+0.83%)
Aug 15, 2012 2.957 2.969 2.955 2.961 171,980 -0.02(-0.62%)
Aug 14, 2012 2.975 2.991 2.975 2.979 164,663 +0.02(+0.55%)
Aug 13, 2012 2.955 2.965 2.955 2.963 101,776 +0.00(+0.00%)
Aug 10, 2012 2.955 2.977 2.953 2.963 110,117 -0.01(-0.21%)
Aug 09, 2012 2.975 2.975 2.951 2.969 133,619 -0.03(-0.89%)
Aug 08, 2012 2.963 2.995 2.961 2.995 105,542 +0.00(+0.00%)
Aug 07, 2012 2.977 3.006 2.975 2.995 114,181 +0.03(+0.96%)
Aug 06, 2012 2.949 2.983 2.949 2.967 111,076 +0.02(+0.69%)
Aug 03, 2012 2.889 2.967 2.875 2.946 348,603 +0.11(+3.89%)
Aug 02, 2012 2.824 2.861 2.812 2.836 307,784 -0.03(-0.93%)
Aug 01, 2012 2.871 2.897 2.861 2.863 226,600 -0.02(-0.57%)
Jul 31, 2012 2.871 2.893 2.871 2.879 131,694 +0.01(+0.21%)
Jul 30, 2012 2.871 2.891 2.865 2.873 222,403 -0.02(-0.57%)
Jul 27, 2012 2.822 2.897 2.818 2.889 322,858 +0.09(+3.13%)
Jul 26, 2012 2.773 2.802 2.773 2.802 101,272 +0.10(+3.70%)
Jul 25, 2012 2.720 2.728 2.687 2.701 86,972 +0.03(+1.15%)
Jul 24, 2012 2.695 2.699 2.654 2.671 88,343 -0.03(-0.98%)
Jul 23, 2012 2.671 2.698 2.663 2.697 187,632 -0.08(-2.80%)
Jul 20, 2012 2.789 2.789 2.769 2.775 63,376 -0.05(-1.88%)
Jul 19, 2012 2.828 2.832 2.820 2.828 55,824 +0.01(+0.43%)
Jul 18, 2012 2.793 2.824 2.789 2.816 133,531 +0.01(+0.36%)
Jul 17, 2012 2.789 2.806 2.766 2.806 28,458 +0.03(+1.03%)
Jul 16, 2012 2.783 2.797 2.769 2.777 35,060 +0.00(+0.07%)
Jul 13, 2012 2.744 2.783 2.744 2.775 17,317 +0.03(+1.12%)
Jul 12, 2012 2.720 2.746 2.720 2.744 30,745 -0.02(-0.81%)
Jul 11, 2012 2.759 2.775 2.746 2.767 34,702 +0.03(+1.12%)
Jul 10, 2012 2.781 2.787 2.732 2.736 278,061 -0.01(-0.37%)
Jul 09, 2012 2.728 2.746 2.722 2.746 163,596 -0.01(-0.22%)
Jul 06, 2012 2.765 2.765 2.736 2.753 147,189 -0.04(-1.61%)
Jul 05, 2012 2.765 2.815 2.753 2.797 238,006 -0.02(-0.87%)
Jul 03, 2012 2.791 2.822 2.791 2.822 44,507 +0.03(+1.10%)
Jul 02, 2012 2.779 2.791 2.765 2.791 59,527 +0.05(+1.70%)
Jun 29, 2012 2.730 2.775 2.730 2.745 271,959 +0.10(+3.71%)
Jun 28, 2012 2.642 2.657 2.616 2.646 112,570 -0.03(-1.07%)
Jun 27, 2012 2.675 2.683 2.669 2.675 50,765 -0.00(-0.15%)
Jun 26, 2012 2.663 2.683 2.663 2.679 51,422 +0.01(+0.46%)
Jun 25, 2012 2.687 2.687 2.657 2.667 89,077 -0.09(-3.12%)
Jun 22, 2012 2.750 2.759 2.736 2.753 59,297 +0.01(+0.45%)
Jun 21, 2012 2.808 2.808 2.734 2.740 189,351 -0.04(-1.54%)
Jun 20, 2012 2.771 2.799 2.757 2.783 214,783 +0.04(+1.56%)
Jun 19, 2012 2.730 2.750 2.728 2.740 140,034 +0.04(+1.59%)
Jun 18, 2012 2.716 2.716 2.683 2.697 68,802 -0.01(-0.23%)
Jun 15, 2012 2.697 2.706 2.687 2.704 56,192 +0.02(+0.76%)
Jun 14, 2012 2.667 2.691 2.667 2.683 77,735 +0.01(+0.38%)
Jun 13, 2012 2.679 2.699 2.669 2.673 64,130 -0.03(-1.21%)
Jun 12, 2012 2.708 2.708 2.679 2.706 31,494 +0.03(+1.15%)
Jun 11, 2012 2.728 2.728 2.675 2.675 102,188 -0.02(-0.91%)
Jun 08, 2012 2.654 2.701 2.654 2.699 60,952 +0.01(+0.46%)
Jun 07, 2012 2.710 2.710 2.687 2.687 52,235 +0.03(+1.23%)
Jun 06, 2012 2.603 2.654 2.603 2.654 69,924 +0.07(+2.52%)
Jun 05, 2012 2.608 2.608 2.567 2.589 79,297 -0.03(-1.02%)
Jun 04, 2012 2.622 2.642 2.603 2.616 146,773 -0.02(-0.62%)
Jun 01, 2012 2.657 2.666 2.632 2.632 150,167 -0.08(-3.08%)
May 31, 2012 2.718 2.721 2.692 2.716 25,539 -0.01(-0.30%)
May 30, 2012 2.759 2.759 2.710 2.724 107,090 -0.04(-1.62%)
May 29, 2012 2.779 2.780 2.761 2.769 77,755 +0.02(+0.74%)
May 25, 2012 2.750 2.757 2.748 2.748 118,800 -0.01(-0.22%)
May 24, 2012 2.746 2.761 2.744 2.755 84,273 -0.01(-0.52%)
May 23, 2012 2.750 2.773 2.730 2.769 78,597 +0.00(+0.07%)
May 22, 2012 2.771 2.787 2.763 2.767 164,702 -0.01(-0.22%)
May 21, 2012 2.767 2.779 2.753 2.773 152,645 +0.03(+0.97%)
May 18, 2012 2.775 2.776 2.744 2.746 108,780 -0.03(-1.03%)
May 17, 2012 2.822 2.822 2.771 2.775 57,539 -0.07(-2.30%)
May 16, 2012 2.846 2.851 2.840 2.840 14,726 +0.01(+0.43%)
May 15, 2012 2.846 2.853 2.828 2.828 30,241 -0.05(-1.70%)
May 14, 2012 2.881 2.881 2.842 2.877 51,583 -0.04(-1.54%)
May 11, 2012 2.897 2.934 2.897 2.922 58,327 +0.01(+0.49%)
May 10, 2012 2.924 2.928 2.904 2.908 68,269 +0.02(+0.71%)
May 09, 2012 2.865 2.904 2.863 2.887 106,145 -0.03(-1.12%)
May 08, 2012 2.918 2.920 2.904 2.920 47,558 -0.06(-1.92%)
May 07, 2012 2.942 2.981 2.942 2.977 138,800 +0.00(+0.00%)
May 04, 2012 2.987 2.993 2.963 2.977 126,381 -0.05(-1.69%)
May 03, 2012 3.028 3.038 3.020 3.028 78,494 +0.00(+0.00%)
May 02, 2012 3.030 3.030 3.010 3.028 77,294 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.