Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.985 3.985 3.912 3.939 17,510 +0.04(+0.93%)
Apr 27, 2023 3.876 3.912 3.839 3.903 15,084 +0.00(+0.00%)
Apr 26, 2023 3.885 3.930 3.821 3.903 6,444 +0.07(+1.90%)
Apr 25, 2023 3.830 3.930 3.803 3.830 18,707 -0.04(-0.94%)
Apr 24, 2023 3.839 3.876 3.812 3.867 4,670 +0.01(+0.24%)
Apr 21, 2023 3.903 3.903 3.839 3.857 25,319 +0.05(+1.19%)
Apr 20, 2023 3.821 3.859 3.785 3.812 10,560 -0.08(-2.10%)
Apr 19, 2023 3.776 3.903 3.776 3.894 13,040 -0.01(-0.23%)
Apr 18, 2023 3.871 3.921 3.871 3.903 4,560 +0.01(+0.39%)
Apr 17, 2023 3.834 3.959 3.834 3.888 35,887 +0.01(+0.23%)
Apr 14, 2023 3.960 3.978 3.870 3.879 17,671 +0.01(+0.23%)
Apr 13, 2023 3.861 3.978 3.832 3.870 40,209 -0.04(-1.15%)
Apr 12, 2023 3.906 3.996 3.861 3.915 16,462 +0.05(+1.40%)
Apr 11, 2023 3.717 3.978 3.717 3.861 44,458 +0.09(+2.51%)
Apr 10, 2023 3.825 3.825 3.726 3.766 33,105 +0.00(+0.11%)
Apr 06, 2023 3.780 3.786 3.754 3.762 3,180 +0.00(+0.00%)
Apr 05, 2023 3.753 3.762 3.744 3.762 3,693 -0.03(-0.71%)
Apr 04, 2023 3.798 3.834 3.726 3.789 18,475 -0.03(-0.71%)
Apr 03, 2023 3.816 3.870 3.798 3.816 12,732 +0.03(+0.71%)
Mar 31, 2023 3.798 3.849 3.708 3.789 24,258 +0.04(+0.96%)
Mar 30, 2023 3.744 3.825 3.739 3.753 18,289 +0.03(+0.72%)
Mar 29, 2023 3.654 3.735 3.654 3.726 40,620 +0.03(+0.73%)
Mar 28, 2023 3.690 3.716 3.690 3.699 10,927 -0.01(-0.24%)
Mar 27, 2023 3.690 3.779 3.690 3.708 9,880 +0.03(+0.73%)
Mar 24, 2023 3.636 3.735 3.636 3.681 23,314 -0.05(-1.45%)
Mar 23, 2023 3.771 3.789 3.735 3.735 9,553 -0.03(-0.72%)
Mar 22, 2023 3.816 3.816 3.744 3.762 13,101 -0.02(-0.48%)
Mar 21, 2023 3.816 3.816 3.744 3.780 14,208 +0.04(+1.20%)
Mar 20, 2023 3.681 3.834 3.681 3.735 37,173 +0.02(+0.48%)
Mar 17, 2023 3.735 3.879 3.717 3.717 16,405 -0.02(-0.48%)
Mar 16, 2023 3.690 3.825 3.654 3.735 26,346 +0.05(+1.47%)
Mar 15, 2023 3.681 3.735 3.654 3.681 31,425 -0.05(-1.45%)
Mar 14, 2023 3.744 3.858 3.699 3.735 23,696 +0.03(+0.67%)
Mar 13, 2023 3.656 3.809 3.630 3.710 18,671 -0.05(-1.42%)
Mar 10, 2023 3.924 3.924 3.647 3.763 54,443 -0.16(-4.09%)
Mar 09, 2023 3.924 3.932 3.924 3.924 4,532 -0.02(-0.45%)
Mar 08, 2023 3.924 3.951 3.924 3.942 3,697 +0.02(+0.45%)
Mar 07, 2023 3.915 3.924 3.915 3.924 2,893 -0.03(-0.68%)
Mar 06, 2023 3.977 3.977 3.915 3.951 12,805 +0.02(+0.45%)
Mar 03, 2023 3.968 3.977 3.906 3.933 6,741 +0.03(+0.68%)
Mar 02, 2023 3.933 3.933 3.888 3.906 11,432 +0.03(+0.69%)
Mar 01, 2023 3.897 3.973 3.861 3.879 7,973 -0.02(-0.46%)
Feb 28, 2023 3.942 3.967 3.826 3.897 21,205 +0.00(+0.00%)
Feb 27, 2023 3.888 3.951 3.888 3.897 29,131 +0.02(+0.58%)
Feb 24, 2023 3.906 3.906 3.853 3.875 9,227 -0.03(-0.80%)
Feb 23, 2023 3.977 3.989 3.888 3.906 22,499 -0.01(-0.34%)
Feb 22, 2023 3.946 3.951 3.915 3.919 6,546 -0.01(-0.34%)
Feb 21, 2023 3.968 3.968 3.879 3.933 15,288 -0.01(-0.23%)
Feb 17, 2023 4.039 4.039 3.924 3.942 6,604 -0.07(-1.78%)
Feb 16, 2023 3.933 4.067 3.933 4.013 23,355 +0.01(+0.22%)
Feb 15, 2023 4.129 4.131 3.986 4.004 11,101 -0.04(-1.10%)
Feb 14, 2023 4.102 4.218 4.040 4.049 38,865 -0.09(-2.19%)
Feb 13, 2023 4.086 4.193 4.017 4.139 15,569 +0.12(+3.08%)
Feb 10, 2023 4.095 4.095 4.007 4.016 5,724 -0.02(-0.46%)
Feb 09, 2023 4.033 4.113 3.995 4.034 36,793 +0.05(+1.13%)
Feb 08, 2023 4.033 4.118 3.980 3.989 33,678 -0.07(-1.81%)
Feb 07, 2023 4.109 4.184 4.063 4.063 5,364 +0.03(+0.72%)
Feb 06, 2023 4.092 4.097 4.033 4.034 25,476 -0.02(-0.44%)
Feb 03, 2023 4.016 4.131 4.016 4.051 20,031 -0.01(-0.29%)
Feb 02, 2023 4.020 4.079 3.991 4.063 6,911 +0.03(+0.75%)
Feb 01, 2023 4.095 4.095 3.998 4.033 26,992 -0.02(-0.44%)
Jan 31, 2023 4.086 4.086 3.989 4.051 18,213 +0.02(+0.44%)
Jan 30, 2023 4.007 4.051 4.007 4.033 15,432 -0.01(-0.22%)
Jan 27, 2023 4.042 4.086 4.007 4.042 25,551 +0.03(+0.71%)
Jan 26, 2023 4.033 4.066 4.010 4.014 1,210 -0.01(-0.26%)
Jan 25, 2023 3.980 4.042 3.971 4.024 19,188 +0.00(+0.00%)
Jan 24, 2023 4.033 4.033 4.007 4.024 9,908 -0.01(-0.22%)
Jan 23, 2023 3.980 4.184 3.980 4.033 22,122 +0.04(+1.11%)
Jan 20, 2023 3.954 4.011 3.954 3.989 10,633 +0.02(+0.45%)
Jan 19, 2023 3.918 4.007 3.918 3.971 38,088 -0.07(-1.75%)
Jan 18, 2023 4.086 4.113 4.042 4.042 16,393 -0.05(-1.30%)
Jan 17, 2023 4.157 4.157 4.060 4.095 31,552 -0.00(-0.05%)
Jan 13, 2023 4.001 4.097 4.001 4.097 18,787 +0.08(+1.97%)
Jan 12, 2023 4.065 4.065 3.948 4.018 6,026 +0.04(+1.10%)
Jan 11, 2023 3.878 4.053 3.878 3.974 42,574 +0.08(+2.03%)
Jan 10, 2023 3.904 4.018 3.878 3.895 25,727 -0.01(-0.22%)
Jan 09, 2023 3.895 4.027 3.834 3.904 52,817 +0.08(+2.06%)
Jan 06, 2023 3.790 3.860 3.756 3.825 18,933 +0.08(+2.11%)
Jan 05, 2023 3.737 3.887 3.729 3.746 11,244 -0.03(-0.70%)
Jan 04, 2023 3.789 3.894 3.753 3.772 14,797 +0.04(+1.18%)
Jan 03, 2023 3.685 3.746 3.676 3.729 25,103 +0.06(+1.67%)
Dec 30, 2022 3.729 3.729 3.650 3.667 28,650 +0.01(+0.24%)
Dec 29, 2022 3.755 3.755 3.650 3.658 18,321 +0.02(+0.48%)
Dec 28, 2022 3.711 3.711 3.637 3.641 31,572 -0.01(-0.24%)
Dec 27, 2022 3.772 3.772 3.650 3.650 13,674 -0.06(-1.65%)
Dec 23, 2022 3.685 3.737 3.492 3.711 19,169 +0.01(+0.24%)
Dec 22, 2022 3.729 3.729 3.694 3.702 5,280 -0.04(-0.94%)
Dec 21, 2022 3.685 3.772 3.650 3.737 15,823 +0.01(+0.24%)
Dec 20, 2022 3.764 3.781 3.729 3.729 14,792 +0.01(+0.24%)
Dec 19, 2022 3.755 3.878 3.711 3.720 5,936 -0.01(-0.24%)
Dec 16, 2022 3.711 3.746 3.711 3.729 17,896 -0.03(-0.70%)
Dec 15, 2022 3.755 3.913 3.724 3.755 17,138 -0.02(-0.47%)
Dec 14, 2022 3.755 3.808 3.755 3.772 9,403 -0.04(-0.92%)
Dec 13, 2022 3.834 3.848 3.772 3.808 11,988 +0.01(+0.17%)
Dec 12, 2022 3.775 3.836 3.714 3.801 32,490 +0.00(+0.00%)
Dec 09, 2022 3.888 3.888 3.801 3.801 5,005 -0.03(-0.68%)
Dec 08, 2022 3.853 3.858 3.818 3.827 13,822 +0.02(+0.46%)
Dec 07, 2022 3.827 3.827 3.810 3.810 6,223 +0.01(+0.23%)
Dec 06, 2022 3.827 3.827 3.784 3.801 15,381 -0.02(-0.46%)
Dec 05, 2022 3.897 3.897 3.755 3.818 17,732 -0.06(-1.57%)
Dec 02, 2022 3.862 3.905 3.862 3.879 5,724 +0.02(+0.45%)
Dec 01, 2022 3.871 3.920 3.801 3.862 15,466 +0.02(+0.45%)
Nov 30, 2022 3.862 3.949 3.818 3.844 21,428 +0.03(+0.91%)
Nov 29, 2022 3.862 3.862 3.810 3.810 8,292 -0.01(-0.23%)
Nov 28, 2022 3.844 3.871 3.810 3.818 10,492 -0.02(-0.43%)
Nov 25, 2022 3.835 3.835 3.835 3.835 1,341 +0.01(+0.20%)
Nov 23, 2022 3.792 3.871 3.766 3.827 21,397 +0.08(+2.15%)
Nov 22, 2022 3.723 3.754 3.714 3.746 19,231 +0.02(+0.64%)
Nov 21, 2022 3.705 3.758 3.705 3.723 12,212 -0.02(-0.46%)
Nov 18, 2022 3.772 3.772 3.731 3.740 2,559 +0.01(+0.23%)
Nov 17, 2022 3.740 3.784 3.697 3.731 27,091 -0.03(-0.69%)
Nov 16, 2022 3.784 3.784 3.705 3.757 28,972 -0.05(-1.37%)
Nov 15, 2022 3.862 3.862 3.784 3.810 11,237 +0.02(+0.60%)
Nov 14, 2022 3.821 3.828 3.778 3.787 12,828 -0.02(-0.48%)
Nov 11, 2022 3.804 3.830 3.770 3.805 10,369 +0.02(+0.48%)
Nov 10, 2022 3.778 3.839 3.672 3.787 13,127 +0.09(+2.57%)
Nov 09, 2022 3.662 3.709 3.662 3.692 8,226 +0.02(+0.47%)
Nov 08, 2022 3.683 3.683 3.666 3.675 731 +0.00(+0.00%)
Nov 07, 2022 3.614 3.675 3.614 3.675 1,138 +0.06(+1.67%)
Nov 04, 2022 3.649 3.649 3.571 3.614 11,186 -0.01(-0.24%)
Nov 03, 2022 3.589 3.718 3.589 3.623 20,060 -0.11(-3.00%)
Nov 02, 2022 3.735 3.761 3.710 3.735 891 +0.00(+0.00%)
Nov 01, 2022 3.701 3.839 3.701 3.735 11,827 +0.04(+1.11%)
Oct 31, 2022 3.727 3.745 3.666 3.694 12,372 -0.01(-0.17%)
Oct 28, 2022 3.683 3.718 3.683 3.701 2,251 +0.05(+1.42%)
Oct 27, 2022 3.623 3.675 3.554 3.649 13,291 +0.05(+1.44%)
Oct 26, 2022 3.600 3.600 3.597 3.597 1,072 +0.03(+0.97%)
Oct 25, 2022 3.537 3.563 3.537 3.563 1,136 +0.04(+1.23%)
Oct 24, 2022 3.545 3.561 3.497 3.520 49,225 +0.00(+0.00%)
Oct 20, 2022 3.520 62 -0.03(-0.72%)
Oct 19, 2022 3.606 3.606 3.537 3.545 12,838 -0.07(-1.92%)
Oct 18, 2022 3.614 3.614 3.520 3.614 10,522 +0.08(+2.38%)
Oct 17, 2022 3.505 3.539 3.485 3.530 10,976 +0.08(+2.23%)
Oct 14, 2022 3.530 3.530 3.453 3.453 7,794 -0.03(-0.74%)
Oct 13, 2022 3.402 3.479 3.393 3.479 20,326 +0.04(+1.24%)
Oct 12, 2022 3.419 3.539 3.403 3.436 8,839 +0.02(+0.50%)
Oct 11, 2022 3.394 3.513 3.394 3.419 7,237 -0.05(-1.48%)
Oct 10, 2022 3.479 3.526 3.462 3.470 3,296 -0.07(-1.93%)
Oct 07, 2022 3.530 3.539 3.484 3.539 10,501 -0.00(-0.12%)
Oct 06, 2022 3.582 3.590 3.543 3.543 18,170 -0.07(-2.01%)
Oct 05, 2022 3.590 3.616 3.573 3.616 5,830 -0.02(-0.52%)
Oct 04, 2022 3.590 3.641 3.572 3.635 15,201 +0.12(+3.46%)
Oct 03, 2022 3.518 3.582 3.479 3.513 72,365 +0.05(+1.48%)
Sep 30, 2022 3.462 3.565 3.462 3.462 11,573 +0.01(+0.25%)
Sep 29, 2022 3.411 3.479 3.376 3.453 12,485 -0.05(-1.46%)
Sep 28, 2022 3.488 3.582 3.436 3.505 17,339 +0.07(+1.99%)
Sep 27, 2022 3.547 3.551 3.385 3.436 15,678 -0.04(-1.23%)
Sep 26, 2022 3.616 3.616 3.453 3.479 25,648 -0.15(-4.01%)
Sep 23, 2022 3.735 3.741 3.582 3.624 29,722 -0.19(-4.93%)
Sep 22, 2022 3.855 3.872 3.701 3.812 9,197 -0.11(-2.83%)
Sep 21, 2022 3.958 3.983 3.898 3.924 10,817 -0.03(-0.76%)
Sep 20, 2022 3.983 3.983 3.953 3.953 4,915 -0.03(-0.75%)
Sep 19, 2022 4.018 4.018 3.975 3.983 4,134 +0.01(+0.22%)
Sep 16, 2022 4.009 4.020 3.949 3.975 14,537 -0.06(-1.48%)
Sep 15, 2022 4.086 4.088 4.018 4.035 30,852 -0.03(-0.63%)
Sep 14, 2022 4.120 4.126 4.047 4.060 13,935 -0.05(-1.25%)
Sep 13, 2022 4.163 4.180 4.112 4.112 14,371 -0.08(-1.84%)
Sep 12, 2022 4.138 4.201 4.137 4.189 37,935 +0.05(+1.23%)
Sep 09, 2022 4.113 4.145 4.087 4.138 12,534 +0.03(+0.72%)
Sep 08, 2022 4.087 4.113 4.087 4.108 4,398 -0.00(-0.10%)
Sep 07, 2022 4.057 4.113 4.057 4.113 7,176 +0.07(+1.68%)
Sep 06, 2022 3.985 4.099 3.985 4.045 13,724 -0.03(-0.83%)
Sep 02, 2022 4.079 4.130 4.070 4.079 22,575 +0.00(+0.00%)
Sep 01, 2022 4.113 4.146 4.070 4.079 37,758 -0.07(-1.64%)
Aug 31, 2022 4.146 4.180 4.117 4.146 26,844 +0.05(+1.24%)
Aug 30, 2022 4.130 4.163 4.053 4.096 15,767 -0.04(-1.02%)
Aug 29, 2022 4.070 4.138 4.070 4.138 22,339 +0.06(+1.46%)
Aug 26, 2022 4.104 4.108 4.070 4.079 6,356 -0.03(-0.83%)
Aug 25, 2022 4.113 4.125 4.113 4.113 4,844 +0.02(+0.42%)
Aug 24, 2022 4.104 4.104 4.045 4.096 11,939 +0.02(+0.42%)
Aug 23, 2022 4.121 4.121 4.079 4.079 6,790 -0.01(-0.21%)
Aug 22, 2022 4.163 4.163 4.079 4.087 10,824 -0.07(-1.73%)
Aug 19, 2022 4.197 4.197 4.138 4.159 12,859 -0.05(-1.11%)
Aug 18, 2022 4.248 4.248 4.205 4.206 5,176 -0.02(-0.46%)
Aug 17, 2022 4.240 4.240 4.197 4.225 6,875 +0.00(+0.06%)
Aug 16, 2022 4.154 4.231 4.154 4.223 9,272 +0.06(+1.39%)
Aug 15, 2022 4.123 4.182 4.088 4.165 22,776 +0.04(+1.02%)
Aug 12, 2022 4.064 4.123 4.064 4.123 5,464 +0.06(+1.45%)
Aug 11, 2022 4.039 4.114 4.035 4.064 24,798 -0.01(-0.21%)
Aug 10, 2022 4.005 4.072 3.988 4.072 18,469 +0.08(+1.89%)
Aug 09, 2022 3.971 4.022 3.929 3.997 16,385 -0.01(-0.31%)
Aug 08, 2022 4.022 4.047 3.988 4.009 28,745 +0.03(+0.74%)
Aug 05, 2022 3.963 4.018 3.963 3.980 9,251 -0.01(-0.21%)
Aug 04, 2022 4.005 4.081 3.971 3.988 30,989 -0.04(-1.04%)
Aug 03, 2022 3.971 4.039 3.971 4.030 22,862 +0.07(+1.70%)
Aug 02, 2022 3.929 3.997 3.929 3.963 13,212 +0.00(+0.00%)
Aug 01, 2022 3.963 4.025 3.946 3.963 8,647 -0.01(-0.21%)
Jul 29, 2022 4.047 4.047 3.938 3.971 15,176 +0.01(+0.21%)
Jul 28, 2022 3.929 4.007 3.879 3.963 14,418 +0.03(+0.77%)
Jul 27, 2022 3.946 3.980 3.933 3.933 8,370 +0.05(+1.39%)
Jul 26, 2022 3.980 3.980 3.870 3.879 4,743 -0.02(-0.43%)
Jul 25, 2022 3.803 3.913 3.803 3.896 21,231 +0.02(+0.47%)
Jul 22, 2022 3.904 3.913 3.837 3.878 19,087 +0.02(+0.62%)
Jul 21, 2022 3.812 3.854 3.812 3.854 5,336 +0.03(+0.66%)
Jul 20, 2022 3.828 3.870 3.820 3.828 6,749 +0.03(+0.66%)
Jul 19, 2022 3.753 3.828 3.753 3.803 20,116 +0.02(+0.63%)
Jul 18, 2022 3.838 3.838 3.679 3.779 21,089 -0.01(-0.22%)
Jul 15, 2022 3.854 3.854 3.746 3.788 16,583 +0.03(+0.89%)
Jul 14, 2022 3.738 3.779 3.587 3.754 30,110 -0.03(-0.88%)
Jul 13, 2022 3.854 3.917 3.771 3.788 53,288 -0.08(-2.16%)
Jul 12, 2022 3.946 3.954 3.863 3.871 9,640 -0.02(-0.43%)
Jul 11, 2022 3.921 3.921 3.888 3.888 21,449 -0.07(-1.69%)
Jul 08, 2022 3.904 3.963 3.888 3.954 2,746 +0.00(+0.00%)
Jul 07, 2022 4.046 4.080 3.913 3.954 54,476 -0.07(-1.66%)
Jul 06, 2022 3.996 4.021 3.963 4.021 5,013 +0.04(+1.05%)
Jul 05, 2022 3.946 3.979 3.909 3.979 5,914 +0.03(+0.85%)
Jul 01, 2022 3.879 4.016 3.879 3.946 40,994 -0.02(-0.42%)
Jun 30, 2022 4.121 4.163 3.929 3.963 16,324 -0.03(-0.63%)
Jun 29, 2022 3.929 4.029 3.929 3.988 6,485 -0.02(-0.42%)
Jun 28, 2022 4.088 4.121 4.004 4.004 3,492 +0.00(+0.00%)
Jun 27, 2022 4.130 4.130 3.971 4.004 2,288 +0.02(+0.42%)
Jun 24, 2022 3.946 4.046 3.938 3.988 14,102 +0.05(+1.27%)
Jun 23, 2022 3.979 3.994 3.921 3.938 11,993 -0.04(-1.05%)
Jun 22, 2022 4.013 4.046 3.979 3.979 8,381 -0.07(-1.65%)
Jun 21, 2022 4.021 4.046 3.913 4.046 21,718 +0.00(+0.00%)
Jun 17, 2022 3.938 4.113 3.937 4.046 10,879 +0.02(+0.41%)
Jun 16, 2022 4.263 4.263 3.913 4.029 41,683 -0.21(-4.92%)
Jun 15, 2022 4.265 4.265 4.230 4.238 5,759 +0.00(+0.00%)
Jun 14, 2022 4.263 4.497 4.238 4.238 20,431 -0.03(-0.78%)
Jun 13, 2022 4.305 4.421 4.205 4.272 12,109 +0.02(+0.58%)
Jun 10, 2022 4.280 4.288 4.247 4.247 5,645 -0.07(-1.72%)
Jun 09, 2022 4.346 4.371 4.288 4.321 3,551 -0.04(-0.95%)
Jun 08, 2022 4.394 4.398 4.354 4.363 6,604 -0.07(-1.50%)
Jun 07, 2022 4.396 4.429 4.371 4.429 3,829 +0.04(+0.94%)
Jun 06, 2022 4.346 4.470 4.346 4.387 14,235 -0.04(-0.93%)
Jun 03, 2022 4.396 4.429 4.396 4.429 2,829 +0.01(+0.19%)
Jun 02, 2022 4.421 4.470 4.324 4.421 5,320 -0.04(-0.93%)
Jun 01, 2022 4.439 4.495 4.357 4.462 23,817 +0.09(+2.08%)
May 31, 2022 4.553 4.564 4.371 4.371 8,913 -0.07(-1.49%)
May 27, 2022 4.305 4.437 4.305 4.437 14,233 +0.05(+1.23%)
May 26, 2022 4.371 4.462 4.337 4.383 7,916 +0.08(+1.92%)
May 25, 2022 4.229 4.321 4.229 4.300 1,483 +0.03(+0.68%)
May 24, 2022 4.263 4.288 4.238 4.272 3,163 -0.01(-0.19%)
May 23, 2022 4.164 4.334 4.164 4.280 28,063 -0.02(-0.58%)
May 20, 2022 4.321 4.354 4.301 4.305 19,615 -0.03(-0.76%)
May 19, 2022 4.321 4.350 4.305 4.338 4,447 -0.00(-0.05%)
May 18, 2022 4.449 4.449 4.321 4.340 13,091 -0.15(-3.45%)
May 17, 2022 4.512 4.684 4.487 4.495 25,465 +0.01(+0.15%)
May 16, 2022 4.535 4.539 4.436 4.488 31,846 -0.11(-2.43%)
May 13, 2022 4.699 4.806 4.522 4.600 22,144 -0.02(-0.53%)
May 12, 2022 4.765 4.764 4.526 4.625 3,890 -0.18(-3.79%)
May 11, 2022 4.830 4.830 4.719 4.807 7,415 +0.04(+0.89%)
May 10, 2022 4.641 4.767 4.469 4.765 6,776 +0.25(+5.45%)
May 09, 2022 4.715 4.769 4.518 4.518 8,846 -0.25(-5.31%)
May 06, 2022 4.838 4.847 4.654 4.771 9,250 +0.01(+0.14%)
May 05, 2022 4.830 4.830 4.765 4.765 3,123 -0.04(-0.85%)
May 04, 2022 4.806 4.806 4.806 4.806 1,496 +0.00(+0.00%)
May 03, 2022 4.847 4.929 4.706 4.806 5,297 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.