Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.945 4.945 4.816 4.888 9,779 -0.02(-0.34%)
Apr 28, 2022 4.978 4.978 4.855 4.904 6,778 +0.07(+1.42%)
Apr 27, 2022 5.003 5.093 4.835 4.835 9,038 -0.12(-2.38%)
Apr 26, 2022 5.056 5.056 4.855 4.953 8,584 -0.12(-2.43%)
Apr 25, 2022 5.077 5.077 5.077 5.077 1,746 +0.06(+1.15%)
Apr 22, 2022 5.159 5.159 5.019 5.019 3,516 -0.06(-1.13%)
Apr 21, 2022 5.093 5.093 5.077 5.077 1,703 +0.06(+1.13%)
Apr 20, 2022 5.257 5.257 4.937 5.020 4,078 -0.13(-2.46%)
Apr 19, 2022 5.046 5.413 5.046 5.147 7,829 -0.12(-2.23%)
Apr 18, 2022 5.264 5.435 5.035 5.264 23,737 +0.18(+3.53%)
Apr 14, 2022 5.125 5.125 4.984 5.084 8,706 -0.02(-0.32%)
Apr 13, 2022 5.111 5.111 5.067 5.101 1,264 +0.01(+0.16%)
Apr 12, 2022 5.117 5.125 5.092 5.092 4,645 +0.00(+0.00%)
Apr 11, 2022 5.068 5.125 5.068 5.092 14,244 +0.01(+0.24%)
Apr 08, 2022 5.080 5.083 5.072 5.080 4,218 -0.00(-0.08%)
Apr 07, 2022 5.084 5.121 5.019 5.084 5,316 -0.01(-0.16%)
Apr 06, 2022 5.178 5.215 5.085 5.092 8,344 -0.05(-0.88%)
Apr 05, 2022 5.178 5.264 5.127 5.138 12,877 -0.07(-1.33%)
Apr 04, 2022 5.141 5.256 5.060 5.207 16,076 -0.03(-0.62%)
Apr 01, 2022 5.207 5.247 5.040 5.239 14,934 +0.07(+1.26%)
Mar 31, 2022 5.125 5.190 5.026 5.174 26,598 +0.15(+2.92%)
Mar 30, 2022 4.929 5.060 4.929 5.027 7,855 -0.02(-0.48%)
Mar 29, 2022 4.856 5.068 4.837 5.052 18,462 +0.22(+4.56%)
Mar 28, 2022 4.978 4.978 4.782 4.831 7,678 -0.03(-0.67%)
Mar 25, 2022 4.913 4.913 4.782 4.864 7,739 +0.07(+1.36%)
Mar 24, 2022 4.913 4.921 4.774 4.799 15,012 -0.04(-0.84%)
Mar 23, 2022 4.954 4.954 4.839 4.839 1,110 -0.04(-0.84%)
Mar 22, 2022 4.861 4.913 4.854 4.880 14,612 +0.11(+2.22%)
Mar 21, 2022 4.766 4.897 4.766 4.774 2,290 -0.06(-1.25%)
Mar 18, 2022 4.782 4.865 4.742 4.835 4,732 +0.02(+0.41%)
Mar 17, 2022 4.897 4.929 4.815 4.815 3,416 -0.10(-1.99%)
Mar 16, 2022 4.774 5.011 4.774 4.913 6,926 +0.04(+0.84%)
Mar 15, 2022 4.897 4.897 4.742 4.872 3,706 +0.13(+2.81%)
Mar 14, 2022 4.739 4.925 4.739 4.739 10,690 -0.04(-0.85%)
Mar 11, 2022 4.909 4.909 4.780 4.780 7,185 -0.03(-0.70%)
Mar 10, 2022 4.820 4.852 4.813 4.813 1,223 -0.02(-0.48%)
Mar 09, 2022 4.832 4.836 4.832 4.836 596 +0.09(+1.88%)
Mar 08, 2022 4.861 4.893 4.707 4.747 22,694 -0.03(-0.68%)
Mar 07, 2022 4.747 4.901 4.747 4.780 12,428 -0.05(-1.00%)
Mar 04, 2022 4.942 5.015 4.780 4.828 14,077 -0.19(-3.72%)
Mar 03, 2022 5.039 5.087 4.990 5.015 4,995 +0.02(+0.41%)
Mar 02, 2022 5.087 5.087 4.994 4.994 1,212 +0.11(+2.24%)
Mar 01, 2022 4.917 5.087 4.885 4.885 13,777 +0.02(+0.50%)
Feb 28, 2022 5.023 5.063 4.795 4.861 6,849 -0.03(-0.66%)
Feb 25, 2022 4.690 4.950 4.755 4.893 6,590 +0.15(+3.07%)
Feb 24, 2022 4.658 4.840 4.658 4.747 17,242 +0.02(+0.34%)
Feb 23, 2022 4.950 5.015 4.609 4.731 41,788 -0.22(-4.50%)
Feb 22, 2022 4.966 5.087 4.901 4.954 7,678 -0.06(-1.21%)
Feb 18, 2022 5.015 0 +0.05(+0.98%)
Feb 17, 2022 4.990 5.006 4.950 4.966 2,466 +0.00(+0.00%)
Feb 16, 2022 5.047 5.047 4.909 4.966 9,659 -0.11(-2.15%)
Feb 15, 2022 5.039 5.128 5.023 5.075 2,055 +0.06(+1.29%)
Feb 14, 2022 5.027 5.039 4.930 5.011 12,338 -0.08(-1.58%)
Feb 11, 2022 5.228 5.228 4.979 5.091 5,987 -0.11(-2.05%)
Feb 10, 2022 5.083 5.198 5.067 5.198 12,449 -0.03(-0.57%)
Feb 09, 2022 5.188 5.228 5.059 5.228 11,796 +0.12(+2.36%)
Feb 08, 2022 4.995 5.131 4.995 5.107 11,775 +0.13(+2.58%)
Feb 07, 2022 5.300 5.308 4.834 4.979 35,820 -0.14(-2.67%)
Feb 04, 2022 5.156 5.220 5.085 5.115 12,811 +0.03(+0.63%)
Feb 03, 2022 5.236 5.003 5.083 6,493 -0.19(-3.65%)
Feb 02, 2022 5.268 5.300 5.268 5.276 2,620 +0.05(+0.92%)
Feb 01, 2022 5.244 5.268 4.997 5.228 13,989 +0.05(+0.93%)
Jan 31, 2022 4.914 5.216 5.180 12,260 +0.11(+2.22%)
Jan 28, 2022 4.946 5.067 4.802 5.067 12,265 +0.16(+3.28%)
Jan 27, 2022 4.938 4.987 4.842 4.906 5,428 +0.05(+0.99%)
Jan 26, 2022 4.946 4.946 4.794 4.858 7,492 +0.03(+0.67%)
Jan 25, 2022 5.107 5.107 4.826 4.826 26,910 -0.14(-2.74%)
Jan 24, 2022 5.164 5.164 4.866 4.962 47,180 -0.25(-4.80%)
Jan 21, 2022 5.397 5.397 5.164 5.212 22,511 -0.28(-5.12%)
Jan 20, 2022 5.469 5.501 5.300 5.493 26,103 -0.14(-2.43%)
Jan 19, 2022 5.373 5.630 5.268 5.630 27,308 +0.29(+5.42%)
Jan 18, 2022 5.389 5.389 5.260 5.341 25,220 +0.07(+1.30%)
Jan 14, 2022 5.272 0 -0.09(-1.70%)
Jan 13, 2022 5.316 5.392 5.272 5.363 11,293 -0.01(-0.24%)
Jan 12, 2022 5.264 5.376 5.264 5.376 14,466 +0.20(+3.86%)
Jan 11, 2022 5.392 5.392 5.176 5.176 34,304 -0.13(-2.41%)
Jan 10, 2022 5.264 5.304 5.264 5.304 11,268 +0.02(+0.30%)
Jan 07, 2022 5.264 5.392 5.264 5.288 23,047 -0.06(-1.12%)
Jan 06, 2022 5.376 5.376 5.316 5.348 4,023 +0.07(+1.36%)
Jan 05, 2022 5.347 5.368 5.276 5.276 25,968 -0.07(-1.27%)
Jan 04, 2022 5.456 5.583 5.120 5.344 99,923 -0.20(-3.60%)
Jan 03, 2022 5.528 5.735 5.488 5.544 32,280 +0.07(+1.25%)
Dec 31, 2021 5.560 5.560 5.377 5.475 13,884 -0.00(-0.09%)
Dec 30, 2021 5.480 5.512 5.456 5.480 7,647 +0.03(+0.59%)
Dec 29, 2021 5.456 5.456 5.368 5.448 6,627 -0.01(-0.15%)
Dec 28, 2021 5.368 5.488 5.368 5.456 15,557 +0.11(+2.09%)
Dec 27, 2021 5.336 5.352 5.283 5.344 7,798 +0.02(+0.45%)
Dec 23, 2021 5.288 5.336 5.288 5.320 3,873 +0.01(+0.15%)
Dec 22, 2021 5.224 5.312 5.208 5.312 11,474 +0.00(+0.00%)
Dec 21, 2021 5.352 5.352 5.192 5.312 13,112 +0.09(+1.68%)
Dec 20, 2021 5.309 5.320 5.160 5.224 14,827 -0.10(-1.95%)
Dec 17, 2021 5.328 5.343 5.240 5.328 9,605 -0.02(-0.45%)
Dec 16, 2021 5.380 5.380 5.272 5.352 4,869 -0.01(-0.15%)
Dec 15, 2021 5.344 5.376 5.344 5.360 7,258 -0.07(-1.22%)
Dec 14, 2021 5.470 5.470 5.309 5.426 7,553 -0.02(-0.31%)
Dec 13, 2021 5.491 5.491 5.396 5.443 14,245 -0.04(-0.72%)
Dec 10, 2021 5.380 5.483 5.380 5.483 5,325 +0.02(+0.29%)
Dec 09, 2021 5.364 5.467 5.356 5.467 23,499 +0.00(+0.00%)
Dec 08, 2021 5.388 5.467 5.372 5.467 10,132 +0.02(+0.29%)
Dec 07, 2021 5.459 5.459 5.356 5.451 7,925 +0.12(+2.23%)
Dec 06, 2021 5.380 5.388 5.332 5.332 8,333 +0.02(+0.30%)
Dec 03, 2021 5.435 5.459 5.221 5.316 28,056 -0.06(-1.18%)
Dec 02, 2021 5.396 5.443 5.380 5.380 6,847 +0.05(+0.89%)
Dec 01, 2021 5.316 5.403 5.308 5.332 13,507 +0.03(+0.60%)
Nov 30, 2021 5.388 5.404 5.277 5.300 18,788 -0.04(-0.74%)
Nov 29, 2021 5.245 5.388 5.245 5.340 28,689 +0.02(+0.45%)
Nov 26, 2021 5.292 5.348 5.261 5.316 11,214 -0.06(-1.03%)
Nov 24, 2021 5.380 5.380 5.332 5.372 5,475 +0.01(+0.17%)
Nov 23, 2021 5.372 5.396 5.284 5.363 32,644 -0.00(-0.02%)
Nov 22, 2021 5.332 5.384 5.235 5.364 11,719 +0.01(+0.15%)
Nov 19, 2021 5.372 5.372 5.340 5.356 22,695 -0.01(-0.15%)
Nov 18, 2021 5.396 5.364 5.364 5.364 7,794 -0.06(-1.02%)
Nov 17, 2021 5.485 5.485 5.356 5.419 10,877 -0.03(-0.51%)
Nov 16, 2021 5.475 5.483 5.419 5.447 14,229 +0.01(+0.15%)
Nov 15, 2021 5.411 5.454 5.411 5.439 5,229 -0.02(-0.28%)
Nov 12, 2021 5.470 5.494 5.423 5.454 12,137 +0.02(+0.29%)
Nov 11, 2021 5.423 5.470 5.410 5.439 19,469 +0.05(+0.88%)
Nov 10, 2021 5.383 5.391 10,197 -0.02(-0.29%)
Nov 09, 2021 5.383 5.407 5.376 5.407 17,352 +0.03(+0.59%)
Nov 08, 2021 5.328 5.435 5.328 5.376 29,996 -0.06(-1.16%)
Nov 05, 2021 5.376 5.439 5.376 5.439 3,726 +0.06(+1.17%)
Nov 04, 2021 5.431 5.431 5.364 5.376 3,391 -0.07(-1.37%)
Nov 03, 2021 5.360 5.450 5.344 5.450 14,401 +0.04(+0.66%)
Nov 02, 2021 5.423 5.423 5.328 5.415 18,424 +0.00(+0.00%)
Nov 01, 2021 5.320 5.423 5.297 5.415 12,921 +0.08(+1.48%)
Oct 29, 2021 5.407 5.407 5.312 5.336 8,870 -0.03(-0.59%)
Oct 28, 2021 5.297 5.368 5.297 5.368 16,785 +0.01(+0.15%)
Oct 27, 2021 5.360 5.360 5.297 5.360 5,874 +0.01(+0.15%)
Oct 26, 2021 5.316 5.352 11,665 +0.03(+0.59%)
Oct 25, 2021 5.328 5.328 5.297 5.320 5,452 -0.02(-0.30%)
Oct 22, 2021 5.336 5.336 5.305 5.336 6,906 +0.02(+0.33%)
Oct 21, 2021 5.328 5.336 5.297 5.318 7,484 -0.01(-0.19%)
Oct 20, 2021 5.336 5.344 5.312 5.328 11,678 +0.02(+0.30%)
Oct 19, 2021 5.312 5.339 5.297 5.312 1,748 +0.04(+0.75%)
Oct 18, 2021 5.234 5.273 5.210 5.273 7,836 -0.01(-0.15%)
Oct 15, 2021 5.336 5.343 5.242 5.281 13,666 -0.02(-0.30%)
Oct 14, 2021 5.360 5.360 5.250 5.297 19,068 -0.04(-0.74%)
Oct 13, 2021 5.288 5.353 5.281 5.336 8,917 +0.07(+1.35%)
Oct 12, 2021 5.265 5.265 5.226 5.265 16,792 -0.02(-0.35%)
Oct 11, 2021 5.323 5.323 5.260 5.284 13,325 +0.04(+0.75%)
Oct 08, 2021 5.244 5.323 5.241 5.245 9,241 +0.03(+0.60%)
Oct 07, 2021 5.198 5.323 5.198 5.213 8,990 -0.02(-0.30%)
Oct 06, 2021 5.237 5.276 5.219 5.229 7,240 -0.01(-0.15%)
Oct 05, 2021 5.237 5.257 5.215 5.237 4,080 +0.02(+0.30%)
Oct 04, 2021 5.190 5.229 5.174 5.221 3,506 +0.00(+0.02%)
Oct 01, 2021 5.268 5.268 5.169 5.220 10,057 +0.01(+0.28%)
Sep 30, 2021 5.237 5.287 5.186 5.206 9,942 -0.02(-0.30%)
Sep 29, 2021 5.143 5.292 5.140 5.221 6,881 +0.02(+0.45%)
Sep 28, 2021 5.284 5.284 5.120 5.198 13,787 -0.03(-0.51%)
Sep 27, 2021 5.264 5.323 5.206 5.225 7,326 -0.02(-0.38%)
Sep 24, 2021 5.284 5.284 5.200 5.245 6,090 +0.07(+1.31%)
Sep 23, 2021 5.245 5.245 5.127 5.177 7,608 +0.01(+0.20%)
Sep 22, 2021 5.120 5.238 5.120 5.166 10,582 +0.02(+0.46%)
Sep 21, 2021 5.112 5.292 5.112 5.143 18,823 +0.02(+0.46%)
Sep 20, 2021 5.166 5.166 5.120 5.120 32,705 -0.07(-1.43%)
Sep 17, 2021 5.272 5.272 5.167 5.194 10,148 -0.11(-2.14%)
Sep 16, 2021 5.213 5.307 5.159 5.307 11,272 +0.01(+0.28%)
Sep 15, 2021 5.315 5.323 5.222 5.293 10,710 -0.02(-0.43%)
Sep 14, 2021 5.323 5.323 5.245 5.315 12,464 +0.03(+0.54%)
Sep 13, 2021 5.124 5.287 5.124 5.287 27,104 +0.02(+0.30%)
Sep 10, 2021 5.279 5.287 5.094 5.271 57,569 +0.27(+5.43%)
Sep 09, 2021 5.092 5.287 4.929 5.000 21,778 -0.10(-1.96%)
Sep 08, 2021 5.287 5.287 5.092 5.100 13,792 -0.01(-0.15%)
Sep 07, 2021 5.053 5.168 5.053 5.108 20,684 +0.02(+0.31%)
Sep 03, 2021 5.108 5.123 5.092 5.092 5,250 -0.04(-0.76%)
Sep 02, 2021 5.077 5.209 4.991 5.131 25,335 +0.05(+1.07%)
Sep 01, 2021 5.209 5.209 4.976 5.077 77,703 -0.12(-2.39%)
Aug 31, 2021 5.147 5.209 5.085 5.201 13,579 +0.10(+1.98%)
Aug 30, 2021 5.180 5.180 5.085 5.100 6,693 -0.04(-0.76%)
Aug 27, 2021 5.131 5.209 5.085 5.139 10,877 +0.05(+0.95%)
Aug 26, 2021 5.186 5.201 5.085 5.091 3,609 -0.06(-1.09%)
Aug 25, 2021 5.131 5.201 5.118 5.147 5,157 +0.08(+1.53%)
Aug 24, 2021 5.108 5.189 5.061 5.069 6,972 -0.06(-1.21%)
Aug 23, 2021 5.022 5.186 5.022 5.131 5,956 +0.18(+3.61%)
Aug 20, 2021 5.069 5.209 4.952 4.952 17,467 -0.01(-0.16%)
Aug 19, 2021 5.100 5.240 4.953 4.960 18,924 -0.23(-4.35%)
Aug 18, 2021 5.318 5.373 5.186 5.186 6,612 -0.19(-3.61%)
Aug 17, 2021 5.326 5.442 5.307 5.380 27,474 +0.07(+1.26%)
Aug 16, 2021 5.321 5.351 5.174 5.313 26,878 +0.00(+0.00%)
Aug 13, 2021 5.228 5.313 5.166 5.313 16,415 +0.12(+2.38%)
Aug 12, 2021 5.313 5.313 5.151 5.189 9,278 -0.02(-0.44%)
Aug 11, 2021 5.170 5.223 5.170 5.212 13,002 +0.01(+0.15%)
Aug 10, 2021 5.189 5.243 5.160 5.205 16,189 +0.02(+0.45%)
Aug 09, 2021 5.135 5.182 5.097 5.182 31,720 +0.05(+0.90%)
Aug 06, 2021 5.135 5.135 5.067 5.135 15,467 +0.03(+0.61%)
Aug 05, 2021 5.080 5.104 5.035 5.104 7,673 +0.05(+0.99%)
Aug 04, 2021 5.104 5.104 5.054 5.054 12,532 -0.02(-0.38%)
Aug 03, 2021 5.120 5.120 5.016 5.073 3,781 -0.02(-0.45%)
Aug 02, 2021 5.104 5.120 4.981 5.097 3,285 +0.00(+0.00%)
Jul 30, 2021 5.089 5.097 4.838 5.097 33,340 +0.06(+1.23%)
Jul 29, 2021 5.019 5.073 4.989 5.035 20,310 -0.06(-1.21%)
Jul 28, 2021 5.066 5.097 4.834 5.097 15,786 +0.08(+1.70%)
Jul 27, 2021 5.019 5.019 4.834 5.012 8,722 +0.00(+0.00%)
Jul 26, 2021 5.089 5.089 4.958 5.012 9,064 -0.02(-0.46%)
Jul 23, 2021 5.027 5.035 4.934 5.035 19,256 +0.06(+1.24%)
Jul 22, 2021 5.088 5.127 4.911 4.973 24,526 +0.01(+0.16%)
Jul 21, 2021 4.950 5.092 4.927 4.965 25,820 -0.02(-0.31%)
Jul 20, 2021 4.996 5.072 4.904 4.981 58,725 +0.03(+0.62%)
Jul 19, 2021 4.888 5.089 4.757 4.950 52,803 -0.04(-0.77%)
Jul 16, 2021 5.004 5.108 4.826 4.989 103,727 -0.13(-2.56%)
Jul 15, 2021 5.243 5.243 5.089 5.120 77,614 -0.13(-2.50%)
Jul 14, 2021 5.274 5.290 5.236 5.251 36,896 +0.01(+0.15%)
Jul 13, 2021 5.259 5.313 5.236 5.243 12,609 +0.03(+0.54%)
Jul 12, 2021 5.246 5.277 5.200 5.215 60,732 -0.04(-0.70%)
Jul 09, 2021 5.177 5.252 5.177 5.252 10,554 -0.00(-0.03%)
Jul 08, 2021 5.231 5.254 5.204 5.254 7,726 -0.00(-0.00%)
Jul 07, 2021 5.292 5.334 5.231 5.254 6,545 +0.01(+0.15%)
Jul 06, 2021 5.277 5.292 5.215 5.246 15,281 +0.04(+0.73%)
Jul 02, 2021 5.261 5.306 5.192 5.208 17,110 +0.01(+0.20%)
Jul 01, 2021 5.265 5.272 5.192 5.197 32,084 -0.05(-0.93%)
Jun 30, 2021 5.422 5.422 5.238 5.246 27,946 +0.01(+0.15%)
Jun 29, 2021 5.215 5.238 5.215 5.238 10,777 +0.02(+0.44%)
Jun 28, 2021 5.215 5.215 5.177 5.215 5,649 +0.02(+0.48%)
Jun 25, 2021 5.215 5.215 5.090 5.191 5,418 -0.02(-0.33%)
Jun 24, 2021 5.200 5.215 5.123 5.208 10,578 +0.04(+0.79%)
Jun 23, 2021 5.162 5.215 5.077 5.167 42,035 +0.09(+1.84%)
Jun 22, 2021 5.085 5.115 5.039 5.073 26,170 +0.04(+0.83%)
Jun 21, 2021 5.062 5.115 5.031 5.031 13,807 -0.05(-0.91%)
Jun 18, 2021 5.100 5.215 5.001 5.077 37,932 -0.03(-0.68%)
Jun 17, 2021 5.123 5.131 5.062 5.112 11,774 -0.02(-0.40%)
Jun 16, 2021 5.054 5.208 5.054 5.132 15,802 +0.03(+0.63%)
Jun 15, 2021 5.223 5.223 5.093 5.100 9,694 -0.07(-1.35%)
Jun 14, 2021 5.179 5.180 5.103 5.170 16,158 +0.07(+1.39%)
Jun 11, 2021 5.126 5.126 5.050 5.100 7,480 -0.06(-1.15%)
Jun 10, 2021 5.065 5.178 5.065 5.159 11,637 +0.09(+1.85%)
Jun 09, 2021 5.080 5.080 5.042 5.065 6,548 +0.02(+0.45%)
Jun 08, 2021 5.080 5.080 5.012 5.042 23,669 -0.04(-0.75%)
Jun 07, 2021 5.096 5.096 5.048 5.080 13,329 -0.02(-0.30%)
Jun 04, 2021 5.103 5.125 5.055 5.096 7,428 +0.03(+0.60%)
Jun 03, 2021 5.073 5.075 5.027 5.065 4,916 +0.01(+0.11%)
Jun 02, 2021 5.027 5.119 5.020 5.060 11,050 +0.04(+0.73%)
Jun 01, 2021 5.027 5.027 5.004 5.023 16,356 +0.03(+0.53%)
May 28, 2021 5.020 5.027 4.966 4.997 19,450 +0.00(+0.00%)
May 27, 2021 5.020 5.020 4.974 4.997 8,590 +0.00(+0.00%)
May 26, 2021 5.027 5.027 4.997 4.997 12,822 -0.01(-0.15%)
May 25, 2021 4.966 5.072 4.959 5.004 9,379 +0.04(+0.77%)
May 24, 2021 5.020 5.030 4.966 4.966 16,241 +0.01(+0.15%)
May 21, 2021 5.058 5.073 4.959 4.959 6,396 -0.02(-0.46%)
May 20, 2021 5.050 5.172 4.966 4.981 12,191 -0.12(-2.39%)
May 19, 2021 5.027 5.168 4.951 5.103 13,869 +0.09(+1.82%)
May 18, 2021 4.981 5.027 4.981 5.012 14,832 -0.02(-0.34%)
May 17, 2021 4.883 5.030 4.841 5.029 19,641 +0.06(+1.31%)
May 14, 2021 4.970 5.098 4.951 4.964 9,108 +0.03(+0.66%)
May 13, 2021 4.917 5.015 4.901 4.932 18,316 +0.02(+0.31%)
May 12, 2021 5.023 5.022 4.917 4.917 13,663 -0.10(-1.97%)
May 11, 2021 4.954 5.023 4.954 5.016 9,152 +0.05(+1.08%)
May 10, 2021 4.962 4.992 4.954 4.962 8,983 -0.00(-0.00%)
May 07, 2021 4.992 4.992 4.954 4.962 11,942 +0.00(+0.00%)
May 06, 2021 4.943 4.962 4.943 4.962 5,433 -0.03(-0.60%)
May 05, 2021 4.962 5.000 4.943 4.992 12,513 +0.03(+0.55%)
May 04, 2021 5.106 5.106 4.939 4.965 9,529 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.